Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0106761 USDT | −6.99% | 234.08 M | −42.27% | 0.0118681 USDT | 0.0103853 USDT | 10.72 B | Buy |
TURBOUSDTTURBO / TetherUS | Binance | 0.010692 USDT | −6.93% | 39.58 M | −52.95% | 0.011880 USDT | 0.010388 USDT | 1.89 B | Buy |
TURBOUSDCTurbo / USDC | Coinbase | 0.010675 USDC | −7.06% | 9.01 M | −39.96% | 0.011888 USDC | 0.010342 USDC | 427.2 M | Neutral |
TURBOUSDTurbo / US Dollar | Coinbase | 0.010675 USD | −7.06% | 9.01 M | −39.97% | 0.011888 USD | 0.010342 USD | 427.2 M | Neutral |
TURBOUSDTTURBO / Tether USD | HTX | 0.01069639 USDT | −1.81% | 7.28 M | −14.87% | 0.01187159 USDT | 0.01039327 USDT | 523.84 M | Strong buy |
TURBOUSDTTurbo / USDT | MEXC | 0.010683 USDT | −7.02% | 7.02 M | −51.65% | 0.011879 USDT | 0.010389 USDT | 320.53 M | Buy |
TURBOKRWTURBO / South Korean Won | Bithumb | 16.0800 KRW | −6.24% | 5.86 M | −55.00% | 17.6800 KRW | 15.5800 KRW | 283.17 M | Buy |
TURBOTRYTURBO / Turkish Lira | Binance | 0.3777 TRY | −7.06% | 5.19 M | −67.96% | 0.4203 TRY | 0.3669 TRY | 177.26 M | Buy |
TURBOUSDT.PTURBO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0106736 USDT | −7.03% | 3.46 M | +20.28% | 0.0118765 USDT | 0.0103836 USDT | 159.75 M | Buy |
TURBOUSDTTurbo / Tether | KuCoin | 0.010681 USDT | −7.02% | 2.3 M | −54.69% | 0.011874 USDT | 0.010383 USDT | 129.23 M | Buy |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.010645 USD | −7.34% | 2.24 M | −28.51% | 0.011881 USD | 0.010375 USD | 132.37 M | Buy |
TURBOUSDCTURBO / USD Coin | Binance | 0.010654 USDC | −7.14% | 1.66 M | −31.94% | 0.011853 USDC | 0.010379 USDC | 48.38 M | Buy |
TURBOEURTurbo / Euro | Bitvavo | 0.010259 EUR | −7.08% | 755.13 K | −59.17% | 0.011400 EUR | 0.010000 EUR | 30.13 M | Buy |
TURBOUSDTTURBO / USD TETHER | KCEX | 0.010689 USDT | −6.95% | 743.91 K | −32.17% | 0.011878 USDT | 0.010398 USDT | 33.08 M | Buy |
TURBOUSDTurbo / USD | Crypto.com | 0.0106510 USD | −7.04% | 299.91 K | −50.60% | 0.0118422 USD | 0.0103860 USD | 9.45 M | Buy |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0106741 USDT | −7.07% | 234.19 K | −31.25% | 0.0118646 USDT | 0.0103857 USDT | 10.15 M | Buy |
TURBOUSDTTURBO / TETHER | CoinEx | 0.010714 USDT | −6.76% | 214.47 K | −34.56% | 0.011845 USDT | 0.010427 USDT | 11.73 M | Buy |
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACT | Coinbase | 0.010618 USDC | −7.83% | 197.11 K | −49.92% | 0.011829 USDC | 0.010392 USDC | 8.69 M | Buy |
TURBOEURTURBO / Euro | Kraken | 0.010213 EUR | −8.01% | 65.43 K | −83.42% | 0.011426 EUR | 0.009920 EUR | 4.62 M | Buy |
TURBOBTCTURBO / Bitcoin | Bitfinex | 1116349.49952e-13 BTC | −3.89% | 9.45 K | +82.45% | 1185202.56695e-13 BTC | 1070071.17383e-13 BTC | 666.34 K | Strong buy |
TURBOUSDTURBO / Dollar | Bitfinex | 0.01068400 USD | −7.51% | 9.21 K | +75.23% | 0.01181900 USD | 0.01028800 USD | 666.34 K | Buy |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0106900 USDT | −5.92% | 2.44 K | −91.69% | 0.0118000 USDT | 0.0103943 USDT | 128.21 K | Buy |
TURBOUSTTURBO / UST | Bitfinex | 0.01066000 USDT | −4.48% | 1.35 K | −78.90% | 0.01140000 USDT | 0.01066000 USDT | 73.94 K | Buy |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0015207 USDT | +1.38% | 94 | +167.35% | 0.0016500 USDT | 0.0015207 USDT | 35.33 K | Sell |
TURBOFDUSDTURBO / FDUSD | Binance | 0.010566 FDUSD | −7.76% | 0 | — | 0.011831 FDUSD | 0.010376 FDUSD | 3.67 M | Buy |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0106810 USDT | −6.87% | — | — | 0.0118661 USDT | 0.0103824 USDT | 368.85 K | Buy |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.01061 USD | −7.59% | — | — | 0.01182 USD | 0.01040 USD | 348.44 K | Buy |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.01060 USD | −7.69% | — | — | 0.01179 USD | 0.01056 USD | 471.36 K | Buy |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0106809 USDT | −6.99% | — | — | 0.0118783 USDT | 0.0103827 USDT | 4.66 B | Buy |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.010675 USDT | −6.94% | — | — | 0.011864 USDT | 0.010388 USDT | 241.65 K | Buy |