Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0108584 USDT | −3.64% | 357.93 M | +121.88% | 0.0116626 USDT | 0.0106279 USDT | 22 B | Buy |
TURBOUSDTTURBO / TetherUS | Binance | 0.010863 USDT | −3.74% | 72.09 M | +129.35% | 0.011670 USDT | 0.010612 USDT | 4.22 B | Buy |
TURBOUSDTTurbo / USDT | MEXC | 0.010877 USDT | −3.71% | 12.82 M | +79.65% | 0.011671 USDT | 0.010634 USDT | 819.13 M | Buy |
TURBOTRYTURBO / Turkish Lira | Binance | 0.3847 TRY | −3.32% | 12.81 M | +90.81% | 0.4109 TRY | 0.3759 TRY | 679.66 M | Buy |
TURBOUSDTurbo / US Dollar | Coinbase | 0.010865 USD | −3.57% | 12.37 M | +110.32% | 0.011676 USD | 0.010623 USD | 601.04 M | Buy |
TURBOUSDCTurbo / USDC | Coinbase | 0.010865 USDC | −3.57% | 12.37 M | +111.12% | 0.011676 USDC | 0.010623 USDC | 601.04 M | Buy |
TURBOKRWTURBO / South Korean Won | Bithumb | 16.2600 KRW | −3.33% | 10.61 M | +91.84% | 17.3400 KRW | 15.9000 KRW | 684.18 M | Buy |
TURBOUSDTTURBO / Tether USD | HTX | 0.01087608 USDT | −0.04% | 8.19 M | −4.07% | 0.01092612 USDT | 0.01084955 USDT | 6.56 M | Strong buy |
TURBOUSDTTurbo / Tether | KuCoin | 0.010864 USDT | −3.71% | 4.09 M | +81.39% | 0.011669 USDT | 0.010640 USDT | 226.72 M | Buy |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.010888 USD | −3.34% | 2.72 M | +107.52% | 0.012104 USD | 0.010622 USD | 177.9 M | Buy |
TURBOUSDT.PTURBO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0108632 USDT | −3.71% | 2.59 M | +80.22% | 0.0116598 USDT | 0.0106364 USDT | 131.37 M | Buy |
TURBOUSDCTURBO / USD Coin | Binance | 0.010873 USDC | −3.61% | 2.34 M | +129.95% | 0.011640 USDC | 0.010629 USDC | 152.62 M | Buy |
TURBOEURTurbo / Euro | Bitvavo | 0.010460 EUR | −3.84% | 1.58 M | +87.19% | 0.011213 EUR | 0.010233 EUR | 89.45 M | Buy |
TURBOUSDTTURBO / USD TETHER | KCEX | 0.010869 USDT | −3.67% | 1 M | +47.81% | 0.011662 USDT | 0.010636 USDT | 60.13 M | Buy |
TURBOUSDTurbo / USD | Crypto.com | 0.0108928 USD | −3.79% | 585.4 K | +118.43% | 0.0117421 USD | 0.0106220 USD | 36.76 M | Buy |
TURBOUSDTTURBO / TETHER | CoinEx | 0.010866 USDT | −3.85% | 414.05 K | +123.10% | 0.011613 USDT | 0.010635 USDT | 21.26 M | Buy |
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACT | Coinbase | 0.010870 USDC | −3.64% | 321.32 K | −8.74% | 0.011613 USDC | 0.010649 USDC | 16.75 M | Buy |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0108617 USDT | −3.85% | 308.22 K | +40.92% | 0.0116768 USDT | 0.0106444 USDT | 18.81 M | Buy |
TURBOEURTURBO / Euro | Kraken | 0.010458 EUR | −3.69% | 298.27 K | +50.70% | 0.011217 EUR | 0.010270 EUR | 16.92 M | Buy |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0109737 USDT | −2.85% | 10.43 K | −52.49% | 0.0115742 USDT | 0.0106544 USDT | 461.78 K | Buy |
TURBOUSTTURBO / UST | Bitfinex | 0.01093000 USDT | +1.11% | 6.41 K | +1,677.14% | 0.01393600 USDT | 0.01079200 USDT | 5.1 K | Strong buy |
TURBOUSDTURBO / Dollar | Bitfinex | 0.01096400 USD | −2.87% | 4.91 K | +171.18% | 0.01200000 USD | 0.01061400 USD | 262.25 K | Buy |
TURBOBTCTURBO / Bitcoin | Bitfinex | 1115820.43626e-13 BTC | −2.42% | 4.62 K | +159.50% | 1224782.46269e-13 BTC | 1077456.00699e-13 BTC | 262.25 K | Strong buy |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0017366 USDT | +21.35% | 35 | −92.03% | 0.0017386 USDT | 0.0017366 USDT | 5.54 K | Sell |
TURBOFDUSDTURBO / FDUSD | Binance | 0.010811 FDUSD | −3.90% | 0 | — | 0.011614 FDUSD | 0.010646 FDUSD | 10.5 M | Buy |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.010869 USDT | −3.73% | — | — | 0.011649 USDT | 0.010633 USDT | 362.98 K | Buy |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0108600 USDT | −3.72% | — | — | 0.0116496 USDT | 0.0106200 USDT | 792.98 K | Buy |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.01089 USD | −3.96% | — | — | 0.01213 USD | 0.01069 USD | 158.44 K | Buy |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.01096 USD | −2.74% | — | — | 0.01155 USD | 0.01070 USD | 744.73 K | Buy |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0108709 USDT | −3.76% | — | — | 0.0116592 USDT | 0.0106352 USDT | 8.04 B | Buy |