Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0074796 USDT | −6.97% | 65.45 M | +117.20% | 0.0082907 USDT | 0.0070500 USDT | 7.07 B | Sell |
TURBOUSDTTURBO / TetherUS | Binance | 0.007478 USDT | −7.04% | 10.08 M | +136.80% | 0.008291 USDT | 0.007073 USDT | 1.15 B | Strong sell |
TURBOUSDTTURBO / Tether USD | HTX | 0.00748108 USDT | +0.19% | 5.46 M | +70.70% | 0.00750792 USDT | 0.00742702 USDT | 4.12 M | Sell |
TURBOUSDTTurbo / USDT | MEXC | 0.007476 USDT | −7.07% | 3.6 M | +129.28% | 0.008292 USDT | 0.007084 USDT | 390.25 M | Sell |
TURBOUSDTurbo / US Dollar | Coinbase | 0.007489 USD | −6.82% | 2.68 M | +67.87% | 0.008282 USD | 0.007072 USD | 286.92 M | Strong sell |
TURBOUSDCTurbo / USDC | Coinbase | 0.007489 USDC | −6.82% | 2.68 M | +68.61% | 0.008282 USDC | 0.007072 USDC | 286.92 M | Strong sell |
TURBOKRWTURBO / South Korean Won | Bithumb | 11.3700 KRW | −6.11% | 1.25 M | +81.22% | 12.4000 KRW | 10.8600 KRW | 145.44 M | Sell |
TURBOTRYTURBO / Turkish Lira | Binance | 0.2661 TRY | −6.83% | 946.3 K | +49.47% | 0.2936 TRY | 0.2516 TRY | 104.22 M | Sell |
TURBOUSDTTurbo / Tether | KuCoin | 0.007497 USDT | −6.93% | 696.46 K | +77.34% | 0.008288 USDT | 0.007071 USDT | 79.43 M | Strong sell |
TURBOUSDTTURBO / USD TETHER | KCEX | 0.007480 USDT | −7.03% | 536.2 K | +54.50% | 0.008291 USDT | 0.007080 USDT | 49.23 M | Sell |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.007491 USD | −6.77% | 392.17 K | +80.95% | 0.008270 USD | 0.007080 USD | 45.9 M | Strong sell |
TURBOUSDCTURBO / USD Coin | Binance | 0.007475 USDC | −7.09% | 259.12 K | +153.78% | 0.008281 USDC | 0.007080 USDC | 29.53 M | Strong sell |
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACT | Coinbase | 0.007494 USDC | −6.47% | 215.55 K | +761.88% | 0.008228 USDC | 0.007069 USDC | 27.64 M | Sell |
TURBOEURTurbo / Euro | Bitvavo | 0.0073347 EUR | −6.65% | 211.2 K | +67.05% | 0.0080730 EUR | 0.0069416 EUR | 23.34 M | Sell |
TURBOUSDTurbo / USD | Crypto.com | 0.0074658 USD | −7.42% | 166.27 K | +15.58% | 0.0083008 USD | 0.0070560 USD | 15.95 M | Sell |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0074848 USDT | −6.98% | 145.55 K | +104.92% | 0.0082850 USDT | 0.0071039 USDT | 14.68 M | Sell |
TURBOEURTURBO / Euro | Kraken | 0.007404 EUR | −4.92% | 127.58 K | +378.52% | 0.008078 EUR | 0.006967 EUR | 14.03 M | Strong sell |
TURBOUSDTTURBO / TETHER | CoinEx | 0.007471 USDT | −7.13% | 58.3 K | −23.78% | 0.008271 USDT | 0.007104 USDT | 5.7 M | Sell |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00749350 USD | −6.97% | 13.98 K | +2,706.59% | 0.00850090 USD | 0.00720000 USD | 1.8 M | Strong sell |
TURBOBTCTURBO / Bitcoin | Bitfinex | 813262.97499e-13 BTC | −4.66% | 13.9 K | +2,888.82% | 901904.62355e-13 BTC | 780341.90287e-13 BTC | 1.8 M | Strong sell |
TURBOUSTTURBO / UST | Bitfinex | 0.00745580 USDT | −7.01% | 11.07 K | +10,329.99% | 0.00820570 USDT | 0.00709730 USDT | 1.41 M | Strong sell |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0015746 USDT | +1.10% | 1.1 K | −13.58% | 0.0015746 USDT | 0.0014207 USDT | 202.49 K | Sell |
TURBOUSDT.PTURBO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0074805 USDT | −7.03% | 1.03 K | −2.01% | 0.0082906 USDT | 0.0070663 USDT | 105.5 K | Sell |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0073480 USDT | −10.14% | 169 | +279.36% | 0.0079367 USDT | 0.0073480 USDT | 16.51 K | Strong sell |
TURBOFDUSDTURBO / FDUSD | Binance | 0.007505 FDUSD | −6.72% | 0 | — | 0.008271 FDUSD | 0.007098 FDUSD | 4.93 M | Strong sell |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0074880 USDT | −6.95% | — | — | 0.0082882 USDT | 0.0070678 USDT | 381.88 K | Sell |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.007493 USDT | −6.83% | — | — | 0.008285 USDT | 0.007071 USDT | 164.79 K | Sell |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.007480 USD | −7.26% | — | — | 0.008066 USD | 0.007267 USD | 78.46 K | Sell |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.007481 USD | −7.14% | — | — | 0.008260 USD | 0.007235 USD | 212.99 K | Sell |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0074848 USDT | −6.98% | — | — | 0.0082930 USDT | 0.0070630 USDT | 2.93 B | Sell |