US 100 IndexUS 100 IndexUS 100 Index

US 100 Index

No trades
See on Supercharts

NDQ components

The US 100 Index constituents can be found in the table below. Sort NDQ stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
NVDANVIDIA Corporation
4.17 T USD170.78 USD+2.25%154.08 M0.9155.013.10 USD+81.60%0.02%Electronic technology
Strong buy
MSFTMicrosoft Corporation
3.76 T USD505.87 USD+0.12%16.4 M1.0239.0912.94 USD+12.13%0.64%Technology services
Strong buy
AAPLApple Inc.
3.2 T USD214.15 USD−0.12%46.99 M1.0333.426.41 USD−0.36%0.47%Electronic technology
Buy
AMZNAmazon.com, Inc.
2.42 T USD228.29 USD+0.36%28.29 M0.7537.236.13 USD+72.20%0.00%Retail trade
Strong buy
GOOGAlphabet Inc.
2.32 T USD191.51 USD−0.31%34.07 M1.4221.368.97 USD+37.53%0.42%Technology services
Strong buy
GOOGLAlphabet Inc.
2.31 T USD190.23 USD−0.58%58.68 M1.6221.218.97 USD+37.53%0.42%Technology services
Strong buy
METAMeta Platforms, Inc.
1.79 T USD713.58 USD+1.24%8.77 M0.8127.8325.64 USD+47.26%0.29%Technology services
Strong buy
AVGOBroadcom Inc.
1.33 T USD283.69 USD+1.83%20.56 M1.26106.642.66 USD+14.45%0.83%Electronic technology
Strong buy
TSLATesla, Inc.
1.07 T USD332.56 USD+0.14%92.55 M1.11182.891.82 USD−53.53%0.00%Consumer durables
Neutral
NFLXNetflix, Inc.
500.04 B USD1,176.78 USD−1.12%4.5 M0.9550.1523.47 USD+46.64%0.00%Technology services
Buy
COSTCostco Wholesale Corporation
417.4 B USD941.19 USD−0.04%2.4 M1.0853.3917.63 USD+9.27%0.51%Retail trade
Buy
PLTRPalantir Technologies Inc.
364.91 B USD154.63 USD+3.73%48.06 M0.82675.240.23 USD+80.74%0.00%Technology services
Neutral
ASMLASML Holding N.V. - New York Registry Shares
DR
274.38 B USD716.93 USD+1.62%3.38 M1.1027.4726.10 USD+40.96%0.84%Electronic technology
Buy
CSCOCisco Systems, Inc.
271.74 B USD68.62 USD+0.67%13.04 M0.7928.122.44 USD−17.80%2.36%Electronic technology
Buy
TMUST-Mobile US, Inc.
265.61 B USD233.93 USD+0.29%5.62 M1.3822.8010.26 USD+39.59%1.41%Communications
Buy
AMDAdvanced Micro Devices, Inc.
257.24 B USD158.65 USD+2.54%41.51 M0.78116.301.36 USD+99.18%0.00%Electronic technology
Buy
LINLinde plc
221.24 B USD469.99 USD−0.43%1.19 M0.7534.1113.78 USD+6.91%1.22%Process industries
Buy
AZNAstraZeneca PLC
DR
217.11 B USD73.00 USD+3.58%5.02 M1.4929.332.49 USD+22.68%2.16%Health technology
Strong buy
INTUIntuit Inc.
216.46 B USD776.00 USD+1.20%1.94 M1.4763.1512.29 USD+13.57%0.52%Technology services
Buy
PEPPepsiCo, Inc.
199.42 B USD145.66 USD−0.26%6.17 M0.5626.565.49 USD−20.44%3.76%Consumer non-durables
Neutral
BKNGBooking Holdings Inc. Common Stock
186.66 B USD5,736.32 USD−0.68%149.57 K0.9635.69160.73 USD+20.54%0.64%Consumer services
Buy
ISRGIntuitive Surgical, Inc.
179.91 B USD501.95 USD−1.77%4.66 M2.4170.037.17 USD+23.08%0.00%Health technology
Buy
QCOMQUALCOMM Incorporated
175.55 B USD159.88 USD+1.20%7.3 M1.1116.289.82 USD+31.97%2.18%Electronic technology
Buy
TXNTexas Instruments Incorporated
169.2 B USD186.25 USD−13.34%30.76 M5.1634.065.47 USD−5.15%2.50%Electronic technology
Buy
AMGNAmgen Inc.
166.27 B USD309.22 USD+1.15%1.78 M0.9628.2310.95 USD+56.65%3.03%Health technology
Buy
ARMArm Holdings plc
DR
165.42 B USD159.28 USD+1.78%3.4 M0.69213.770.75 USD+161.16%0.00%Electronic technology
Buy
PDDPDD Holdings Inc.
DR
159.76 B USD118.46 USD+2.97%12.68 M1.9112.769.29 USD+22.67%0.00%Retail trade
Buy
SHOPShopify Inc.
158.55 B USD122.21 USD−1.21%8.52 M1.01104.131.17 USD0.00%Commercial services
Buy
ADBEAdobe Inc.
158 B USD372.46 USD−0.11%1.99 M0.6223.8215.64 USD+40.44%0.00%Technology services
Buy
HONHoneywell International Inc.
153.77 B USD239.27 USD+1.14%3.83 M1.4027.488.71 USD+0.91%1.89%Electronic technology
Buy
AMATApplied Materials, Inc.
150.08 B USD187.01 USD−0.07%5.42 M0.8922.768.22 USD−5.59%0.89%Producer manufacturing
Buy
GILDGilead Sciences, Inc.
141.26 B USD113.56 USD+3.08%5.23 M1.0123.884.76 USD+1,225.82%2.83%Health technology
Buy
CMCSAComcast Corporation
133.63 B USD35.79 USD+1.47%16.43 M0.998.794.07 USD+8.16%3.57%Consumer services
Buy
PANWPalo Alto Networks, Inc.
132.84 B USD199.22 USD+1.27%3.05 M0.60114.001.75 USD−49.13%0.00%Technology services
Buy
LRCXLam Research Corporation
124.2 B USD97.10 USD−0.60%12.01 M1.2427.053.59 USD+31.99%0.94%Producer manufacturing
Buy
ADPAutomatic Data Processing, Inc.
123.49 B USD304.23 USD+0.41%1.14 M0.9131.149.77 USD+9.06%1.99%Technology services
Neutral
MUMicron Technology, Inc.
122.91 B USD109.83 USD+0.56%17.81 M0.7319.825.54 USD0.42%Electronic technology
Buy
APPApplovin Corporation
122.54 B USD362.12 USD+3.46%3.63 M0.7965.395.54 USD+228.10%0.00%Technology services
Buy
VRTXVertex Pharmaceuticals Incorporated
122.48 B USD476.95 USD+1.45%909.31 K0.97−3.92 USD−125.45%0.00%Health technology
Buy
MELIMercadoLibre, Inc.
121.39 B USD2,394.43 USD+0.41%268.21 K0.9158.9040.65 USD+82.20%0.00%Retail trade
Strong buy
KLACKLA Corporation
118.63 B USD897.09 USD+0.55%1.21 M1.4032.6027.52 USD+44.18%0.76%Electronic technology
Buy
MSTRMicroStrategy Incorporated
117.01 B USD412.67 USD−3.22%12.99 M0.95−21.81 USD−160.16%0.00%Technology services
Buy
CRWDCrowdStrike Holdings, Inc.
115.03 B USD461.52 USD−2.06%3.02 M1.09−0.70 USD−231.31%0.00%Technology services
Buy
SNPSSynopsys, Inc.
113.69 B USD614.42 USD−0.12%2 M0.6144.2513.89 USD+51.07%0.00%Technology services
Strong buy
ADIAnalog Devices, Inc.
113.18 B USD228.08 USD−3.15%7.85 M2.5962.093.67 USD−14.01%1.62%Electronic technology
Buy
SBUXStarbucks Corporation
109 B USD95.92 USD−1.05%11.28 M1.5234.872.75 USD−24.25%2.48%Consumer services
Buy
INTCIntel Corporation
102.46 B USD23.49 USD+1.08%68.71 M1.20−4.47 USD−565.91%2.15%Electronic technology
Neutral
DASHDoorDash, Inc.
101.94 B USD240.56 USD+0.31%2.56 M0.91314.540.76 USD0.00%Transportation
Buy
CEGConstellation Energy Corporation
101.45 B USD323.70 USD+1.86%3.82 M1.7134.129.49 USD+26.65%0.47%Utilities
Buy
MDLZMondelez International, Inc.
90.86 B USD70.17 USD−0.82%5.63 M0.7726.082.69 USD−14.45%2.66%Consumer non-durables
Buy
CTASCintas Corporation
89.32 B USD221.20 USD+0.69%1.36 M0.8650.264.40 USD+16.20%0.71%Consumer services
Neutral
CDNSCadence Design Systems, Inc.
89.14 B USD326.46 USD+2.15%1.52 M1.1282.683.95 USD+2.88%0.00%Technology services
Buy
ABNBAirbnb, Inc.
87.59 B USD139.83 USD+0.29%3 M0.8535.183.97 USD−46.76%0.00%Consumer services
Neutral
ORLYO'Reilly Automotive, Inc.
81.57 B USD95.42 USD+0.07%5.14 M1.1935.082.72 USD+3.54%0.00%Retail trade
Buy
FTNTFortinet, Inc.
80.41 B USD105.06 USD+0.24%2.58 M0.6243.242.43 USD+58.41%0.00%Technology services
Buy
MARMarriott International
74.91 B USD273.51 USD+0.19%1.35 M1.0431.158.78 USD−9.38%0.94%Consumer services
Buy
PYPLPayPal Holdings, Inc.
74.55 B USD76.66 USD+0.87%9.28 M0.9317.204.46 USD+12.16%0.00%Commercial services
Buy
CSXCSX Corporation
65.69 B USD34.97 USD−0.74%32.17 M1.8220.841.68 USD−7.80%1.42%Transportation
Buy
ADSKAutodesk, Inc.
64.39 B USD300.98 USD+0.52%1.68 M0.7264.494.67 USD+1.12%0.00%Technology services
Buy
WDAYWorkday, Inc.
64.36 B USD241.03 USD+0.80%1.73 M0.73133.091.81 USD−67.31%0.00%Technology services
Buy
MRVLMarvell Technology, Inc.
63.17 B USD73.27 USD+1.78%11.24 M0.73−0.57 USD+49.44%0.33%Electronic technology
Strong buy
REGNRegeneron Pharmaceuticals, Inc.
61.8 B USD572.39 USD+2.04%891.33 K0.9614.5739.29 USD+16.05%0.31%Health technology
Buy
CHTRCharter Communications, Inc.
60.94 B USD398.11 USD+0.57%1.2 M0.9211.0436.06 USD+16.66%0.00%Consumer services
Neutral
ROPRoper Technologies, Inc.
59.89 B USD557.02 USD−1.21%885.4 K1.2239.1414.23 USD+6.56%0.56%Technology services
Buy
AEPAmerican Electric Power Company, Inc.
58.17 B USD108.89 USD−1.15%2.74 M0.9721.015.18 USD−3.64%3.33%Utilities
Neutral
MNSTMonster Beverage Corporation
57.72 B USD59.19 USD−0.67%4.28 M0.7839.081.51 USD−4.53%0.00%Consumer non-durables
Buy
NXPINXP Semiconductors N.V.
56.77 B USD224.71 USD−1.44%3.66 M1.2426.798.39 USD−21.62%1.78%Electronic technology
Strong buy
AXONAxon Enterprise, Inc.
54.9 B USD705.22 USD−2.15%1.1 M1.83170.704.13 USD+20.69%0.00%Electronic technology
Buy
FASTFastenal Company
54.43 B USD47.43 USD+0.74%5.96 M0.7045.841.03 USD+3.03%1.75%Distribution services
Neutral
TEAMAtlassian Corporation
53.33 B USD202.57 USD+2.08%2.33 M0.98−1.65 USD−161.26%0.00%Technology services
Buy
PCARPACCAR Inc.
53.08 B USD101.11 USD+2.57%6.91 M1.9017.345.83 USD−38.22%1.28%Producer manufacturing
Neutral
PAYXPaychex, Inc.
52.32 B USD145.24 USD+0.46%1.87 M0.9031.724.58 USD−1.92%2.78%Technology services
Neutral
DDOGDatadog, Inc.
49.73 B USD144.00 USD−0.61%3.45 M0.61311.960.46 USD+42.12%0.00%Technology services
Buy
CCEPCoca-Cola Europacific Partners plc
46.01 B USD99.85 USD+0.69%1.63 M1.1030.013.33 USD−15.35%2.15%Consumer non-durables
Buy
KDPKeurig Dr Pepper Inc.
45.5 B USD33.50 USD−0.83%13.51 M1.3630.341.10 USD−28.64%2.72%Consumer non-durables
Buy
CPRTCopart, Inc.
45.28 B USD46.83 USD+0.95%6.78 M0.7630.951.51 USD+6.08%0.00%Retail trade
Buy
ROSTRoss Stores, Inc.
44.86 B USD137.17 USD+1.04%2.35 M0.9221.696.32 USD+6.58%1.14%Retail trade
Buy
BKRBaker Hughes Company
44.27 B USD44.68 USD+11.64%21.79 M2.7414.623.06 USD+54.72%2.20%Industrial services
Buy
ZSZscaler, Inc.
44.12 B USD283.37 USD−0.82%1.25 M0.66−0.25 USD+49.51%0.00%Technology services
Buy
EXCExelon Corporation
43.9 B USD43.49 USD−2.16%7.29 M1.5116.132.70 USD+16.11%3.51%Utilities
Neutral
IDXXIDEXX Laboratories, Inc.
43.48 B USD540.68 USD+1.63%489.04 K1.2249.9610.82 USD+4.86%0.00%Health technology
Buy
FANGDiamondback Energy, Inc.
41.98 B USD143.69 USD+1.32%1.25 M0.708.7916.35 USD−7.87%3.69%Energy minerals
Strong buy
XELXcel Energy Inc.
41.82 B USD72.50 USD−0.77%3.53 M1.3121.373.39 USD+1.98%3.06%Utilities
Buy
VRSKVerisk Analytics, Inc.
41.59 B USD297.29 USD−0.28%884.47 K1.0343.536.83 USD+27.38%0.56%Technology services
Buy
TTDThe Trade Desk, Inc.
41.46 B USD84.63 USD+3.62%8.91 M0.39103.500.82 USD+103.05%0.00%Technology services
Buy
TTWOTake-Two Interactive Software, Inc.
40.58 B USD228.73 USD−1.01%1.33 M0.70−25.39 USD−15.57%0.00%Technology services
Buy
EAElectronic Arts Inc.
38.63 B USD153.73 USD−2.10%2.59 M1.0936.294.24 USD−9.44%0.48%Technology services
Buy
CSGPCoStar Group, Inc.
38.39 B USD91.00 USD+6.86%6.65 M2.69363.560.25 USD−52.10%0.00%Technology services
Buy
CTSHCognizant Technology Solutions Corporation
38.05 B USD77.19 USD+0.51%2.51 M0.8116.254.75 USD+14.10%1.59%Technology services
Buy
MCHPMicrochip Technology Incorporated
37.91 B USD70.25 USD−6.66%19.48 M3.03−0.01 USD−100.24%2.42%Electronic technology
Buy
GEHCGE HealthCare Technologies Inc.
35.37 B USD77.25 USD+0.99%2.34 M0.6416.244.76 USD+38.81%0.17%Health technology
Buy
ODFLOld Dominion Freight Line, Inc.
35.08 B USD165.99 USD−0.54%1.58 M1.2631.125.33 USD−6.06%0.65%Transportation
Neutral
KHCThe Kraft Heinz Company
34.25 B USD28.94 USD+0.56%12.81 M0.5513.122.21 USD−3.72%5.56%Consumer non-durables
Neutral
DXCMDexCom, Inc.
33.89 B USD86.43 USD+1.54%2.19 M0.8164.881.33 USD−14.00%0.00%Health technology
Strong buy
WBDWarner Bros. Discovery, Inc. - Series A
32.93 B USD13.31 USD+3.58%102.96 M1.25−4.40 USD−254.89%0.00%Consumer services
Buy
LULUlululemon athletica inc.
28 B USD224.03 USD+0.04%2.21 M0.7215.2914.65 USD+17.43%0.00%Consumer non-durables
Buy
ONON Semiconductor Corporation
24.91 B USD59.61 USD−4.55%16.35 M2.2341.351.44 USD−70.56%0.00%Electronic technology
Buy
CDWCDW Corporation
23.88 B USD181.37 USD+0.72%792.86 K0.9522.488.07 USD+0.62%1.39%Technology services
Buy
GFSGlobalFoundries Inc.
22.19 B USD40.13 USD−0.42%1.23 M0.90−0.35 USD−121.40%0.00%Electronic technology
Buy
BIIBBiogen Inc.
19.19 B USD130.98 USD+2.45%1.13 M0.9212.9410.13 USD+26.48%0.00%Health technology
Buy