US 100 IndexUS 100 IndexUS 100 Index

US 100 Index

No trades
See on Supercharts

NDQ components

The US 100 Index constituents can be found in the table below. Sort NDQ stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
MSFTMicrosoft Corporation
3.41 T USD458.68 USD+0.29%13.98 M0.7235.4512.94 USD+12.13%0.69%Technology services
Strong buy
NVDANVIDIA Corporation
3.4 T USD139.19 USD+3.25%370.6 M1.6544.833.10 USD+81.60%0.03%Electronic technology
Strong buy
AAPLApple Inc.
2.99 T USD199.95 USD−0.23%51.47 M0.9831.206.41 USD−0.36%0.50%Electronic technology
Buy
AMZNAmazon.com, Inc.
2.18 T USD205.70 USD+0.48%34.7 M0.8933.556.13 USD+72.20%0.00%Retail trade
Strong buy
GOOGAlphabet Inc.
2.09 T USD172.96 USD−0.24%21.23 M0.6819.298.97 USD+37.53%0.46%Technology services
Strong buy
GOOGLAlphabet Inc.
2.09 T USD171.86 USD−0.29%29.37 M0.6419.178.97 USD+37.53%0.47%Technology services
Strong buy
METAMeta Platforms, Inc.
1.62 T USD645.05 USD+0.23%8.88 M0.8225.1625.64 USD+47.26%0.31%Technology services
Strong buy
TSLATesla, Inc.
1.15 T USD358.43 USD+0.43%88.54 M0.85197.111.82 USD−53.53%0.00%Consumer durables
Neutral
AVGOBroadcom Inc.
1.14 T USD241.97 USD+1.06%20.77 M1.19116.712.07 USD−23.15%0.92%Electronic technology
Strong buy
NFLXNetflix, Inc.
504.24 B USD1,184.86 USD−1.96%3.3 M1.1155.9921.16 USD+46.83%0.00%Technology services
Buy
COSTCostco Wholesale Corporation
447.56 B USD1,008.74 USD−0.43%2.02 M1.0758.8917.13 USD+12.07%0.46%Retail trade
Buy
ASMLASML Holding N.V. - New York Registry Shares
DR
293.25 B USD747.07 USD+0.07%1.17 M1.0131.4923.73 USD+21.29%0.79%Electronic technology
Buy
PLTRPalantir Technologies Inc.
288.66 B USD122.32 USD−1.16%63.13 M0.86534.150.23 USD+80.74%0.00%Technology services
Neutral
TMUST-Mobile US, Inc.
271.71 B USD239.30 USD−0.92%3.13 M0.7723.3210.26 USD+39.59%1.28%Communications
Buy
CSCOCisco Systems, Inc.
249.68 B USD63.05 USD−0.46%13.98 M0.6025.842.44 USD−17.80%2.55%Electronic technology
Buy
LINLinde plc
218.45 B USD464.08 USD+0.34%1.31 M0.6533.6813.78 USD+6.91%1.22%Process industries
Buy
AZNAstraZeneca PLC
DR
217.47 B USD70.87 USD+0.70%3.46 M0.7728.472.49 USD+22.68%2.14%Health technology
Strong buy
INTUIntuit Inc.
211.22 B USD757.22 USD+0.37%1.59 M0.6961.6212.29 USD+13.57%0.53%Technology services
Buy
ISRGIntuitive Surgical, Inc.
199.19 B USD555.75 USD+0.60%1.14 M0.8681.526.82 USD+23.01%0.00%Health technology
Buy
AMDAdvanced Micro Devices, Inc.
183.27 B USD113.03 USD+0.15%30.57 M0.7582.851.36 USD+99.18%0.00%Electronic technology
Buy
PEPPepsiCo, Inc.
180.87 B USD131.92 USD+0.96%6.66 M0.7119.406.80 USD+2.36%4.11%Consumer non-durables
Neutral
BKNGBooking Holdings Inc. Common Stock
179.04 B USD5,502.00 USD+0.49%193.73 K1.1034.23160.73 USD+20.54%0.65%Consumer services
Buy
ADBEAdobe Inc.
176.17 B USD413.36 USD+0.27%1.78 M0.6527.2215.18 USD+45.04%0.00%Technology services
Buy
TXNTexas Instruments Incorporated
168.06 B USD184.99 USD+0.46%4.53 M0.6935.055.28 USD−17.74%2.91%Electronic technology
Neutral
QCOMQUALCOMM Incorporated
162.88 B USD148.34 USD+0.50%5.98 M0.7715.119.82 USD+31.97%2.29%Electronic technology
Buy
AMGNAmgen Inc.
152.46 B USD283.54 USD+1.85%2.8 M0.9825.8810.95 USD+56.65%3.22%Health technology
Buy
HONHoneywell International Inc.
144.73 B USD225.19 USD+0.26%6.74 M2.1225.878.71 USD+0.91%1.96%Electronic technology
Buy
SHOPShopify Inc.
139.73 B USD107.70 USD+0.55%6.64 M0.3791.771.17 USD0.00%Commercial services
Buy
GILDGilead Sciences, Inc.
138.21 B USD111.11 USD+2.46%5.6 M0.7123.364.76 USD+1,225.82%2.79%Health technology
Buy
PDDPDD Holdings Inc.
DR
136.5 B USD98.29 USD+0.42%15.2 M1.2810.599.29 USD+22.67%0.00%Retail trade
Buy
ARMArm Holdings plc
DR
135.4 B USD128.10 USD−5.49%7.44 M1.55171.920.75 USD+161.16%0.00%Electronic technology
Buy
ADPAutomatic Data Processing, Inc.
131.57 B USD324.12 USD−0.01%921.71 K0.6633.189.77 USD+9.06%1.81%Technology services
Neutral
APPApplovin Corporation
130.02 B USD384.23 USD−1.55%5.14 M0.8369.385.54 USD+228.10%0.00%Technology services
Buy
MELIMercadoLibre, Inc.
129.05 B USD2,545.49 USD−0.20%200.09 K0.6162.6240.65 USD+82.20%0.00%Retail trade
Strong buy
CMCSAComcast Corporation
127.99 B USD34.28 USD−1.01%22.62 M1.318.424.07 USD+8.16%3.68%Consumer services
Buy
AMATApplied Materials, Inc.
127.98 B USD159.48 USD−1.31%6.85 M0.8319.418.22 USD−5.59%1.00%Producer manufacturing
Buy
PANWPalo Alto Networks, Inc.
123.9 B USD185.82 USD−1.05%4.5 M0.64106.331.75 USD−49.13%0.00%Technology services
Buy
VRTXVertex Pharmaceuticals Incorporated
114.81 B USD447.09 USD+0.45%882.69 K0.55−3.92 USD−125.45%0.00%Health technology
Buy
CRWDCrowdStrike Holdings, Inc.
114.28 B USD458.81 USD−2.14%3.33 M1.11−0.08 USD−123.11%0.00%Technology services
Buy
CHTRCharter Communications, Inc.
109.35 B USD395.81 USD−2.84%1.49 M0.9710.9836.06 USD+16.66%0.00%Consumer services
Neutral
MUMicron Technology, Inc.
108.18 B USD96.80 USD+0.64%14.64 M0.8423.274.16 USD0.48%Electronic technology
Buy
LRCXLam Research Corporation
107.65 B USD84.16 USD+0.19%8.24 M0.9623.453.59 USD+31.99%1.06%Producer manufacturing
Buy
ADIAnalog Devices, Inc.
107.07 B USD215.75 USD+0.06%3.8 M0.8258.733.67 USD−14.01%1.74%Electronic technology
Buy
KLACKLA Corporation
102.35 B USD773.97 USD−0.45%932.51 K0.8828.1327.52 USD+44.18%0.81%Electronic technology
Buy
MSTRMicroStrategy Incorporated
101.33 B USD370.63 USD+1.75%10.22 M0.71−21.81 USD−160.16%0.00%Technology services
Strong buy
SBUXStarbucks Corporation
95.51 B USD84.05 USD−2.27%10.31 M0.9530.552.75 USD−24.25%2.81%Consumer services
Buy
CEGConstellation Energy Corporation
95.08 B USD303.37 USD−1.52%2.71 M1.0131.989.49 USD+26.65%0.48%Utilities
Buy
CTASCintas Corporation
90.75 B USD224.75 USD−0.15%974.19 K0.7452.154.31 USD+18.98%0.67%Consumer services
Neutral
INTCIntel Corporation
88.33 B USD20.25 USD−0.59%66.48 M1.06−4.47 USD−565.91%2.47%Electronic technology
Neutral
MDLZMondelez International, Inc.
87.36 B USD67.47 USD+1.28%6.97 M1.0525.072.69 USD−14.45%2.72%Consumer non-durables
Buy
DASHDoorDash, Inc.
86.69 B USD204.58 USD−0.97%3.08 M0.67267.490.76 USD0.00%Transportation
Buy
ABNBAirbnb, Inc.
80.41 B USD128.36 USD−0.24%4.68 M0.8632.303.97 USD−46.76%0.00%Consumer services
Neutral
FTNTFortinet, Inc.
78.1 B USD102.04 USD−2.36%4.73 M1.1542.002.43 USD+58.41%0.00%Technology services
Buy
CDNSCadence Design Systems, Inc.
77.68 B USD284.50 USD−1.42%6.28 M3.1072.053.95 USD+2.88%0.00%Technology services
Buy
ORLYO'Reilly Automotive, Inc.
77.05 B USD1,352.06 USD−0.41%300.21 K0.9033.1440.80 USD+3.53%0.00%Retail trade
Buy
MARMarriott International
72.2 B USD263.61 USD−0.35%949.72 K0.7230.028.78 USD−9.38%0.96%Consumer services
Buy
SNPSSynopsys, Inc.
70.6 B USD454.99 USD−1.61%4.32 M3.4232.7713.89 USD+51.07%0.00%Technology services
Strong buy
PYPLPayPal Holdings, Inc.
68.98 B USD70.93 USD−0.71%7.06 M0.9115.914.46 USD+12.16%0.00%Commercial services
Buy
REGNRegeneron Pharmaceuticals, Inc.
65.36 B USD605.39 USD+2.29%756.78 K0.7415.4139.29 USD+16.05%0.15%Health technology
Buy
WDAYWorkday, Inc.
64.55 B USD241.76 USD+0.78%2.99 M0.96133.501.81 USD−67.31%0.00%Technology services
Buy
ADSKAutodesk, Inc.
63.54 B USD297.00 USD−0.75%1.25 M0.6663.694.66 USD+1.04%0.00%Technology services
Buy
MNSTMonster Beverage Corporation
62.06 B USD63.64 USD−0.20%4.15 M0.8042.011.51 USD−4.53%0.00%Consumer non-durables
Buy
ROPRoper Technologies, Inc.
60.67 B USD564.27 USD−0.85%782 K1.6740.7013.86 USD+2.01%0.56%Technology services
Buy
CSXCSX Corporation
59.02 B USD31.42 USD+0.26%15.01 M0.9418.721.68 USD−7.80%1.56%Transportation
Buy
AXONAxon Enterprise, Inc.
56.85 B USD730.29 USD−2.76%536.6 K1.10176.774.13 USD+20.69%0.00%Electronic technology
Buy
PAYXPaychex, Inc.
56.7 B USD157.42 USD+0.27%1.4 M0.9732.744.81 USD+4.86%2.49%Technology services
Neutral
MRVLMarvell Technology, Inc.
55.05 B USD63.73 USD−1.33%39.01 M2.17−1.03 USD+5.23%0.38%Electronic technology
Strong buy
AEPAmerican Electric Power Company, Inc.
54.77 B USD102.53 USD+0.84%2.3 M0.7219.785.18 USD−3.64%3.53%Utilities
Buy
TEAMAtlassian Corporation
53.69 B USD203.93 USD−4.27%2.87 M1.47−1.65 USD−161.26%0.00%Technology services
Buy
CPRTCopart, Inc.
49.68 B USD51.42 USD−1.21%7.67 M0.9333.891.52 USD+6.38%0.00%Retail trade
Buy
PCARPACCAR Inc.
49.5 B USD94.29 USD+0.26%1.6 M0.6914.306.59 USD−31.57%1.30%Producer manufacturing
Neutral
NXPINXP Semiconductors N.V.
49.49 B USD195.89 USD−0.16%1.85 M0.6621.349.18 USD−15.25%2.07%Electronic technology
Buy
FASTFastenal Company
47.27 B USD41.20 USD−0.65%3.33 M0.7541.101.00 USD−0.70%2.00%Distribution services
Neutral
ROSTRoss Stores, Inc.
45.68 B USD138.93 USD−0.55%3.91 M0.8221.966.33 USD+6.65%1.09%Retail trade
Buy
KDPKeurig Dr Pepper Inc.
45.43 B USD33.45 USD+2.20%12.3 M1.3930.301.10 USD−28.64%2.71%Consumer non-durables
Buy
EXCExelon Corporation
44.12 B USD43.70 USD+0.97%5.31 M0.6916.212.70 USD+16.11%3.52%Utilities
Neutral
VRSKVerisk Analytics, Inc.
43.97 B USD314.32 USD−0.52%774.12 K1.1746.036.83 USD+27.38%0.52%Technology services
Buy
CCEPCoca-Cola Europacific Partners plc
41.77 B USD90.65 USD+1.38%1.37 M0.7727.253.33 USD−15.35%2.35%Consumer non-durables
Buy
IDXXIDEXX Laboratories, Inc.
41.46 B USD515.55 USD+0.24%362.43 K0.6847.6410.82 USD+4.86%0.00%Health technology
Buy
DDOGDatadog, Inc.
40.41 B USD117.00 USD+0.60%3.56 M0.95253.470.46 USD+42.12%0.00%Technology services
Buy
FANGDiamondback Energy, Inc.
40.26 B USD137.81 USD+1.12%2.1 M1.168.4316.35 USD−7.87%4.51%Energy minerals
Strong buy
XELXcel Energy Inc.
40.07 B USD69.47 USD+0.78%2.02 M0.4620.483.39 USD+1.98%3.18%Utilities
Buy
TTWOTake-Two Interactive Software, Inc.
39.99 B USD225.39 USD−1.29%2.14 M0.70−25.39 USD−15.57%0.00%Technology services
Strong buy
CTSHCognizant Technology Solutions Corporation
39.76 B USD80.65 USD+0.24%2.84 M0.9416.984.75 USD+14.10%1.50%Technology services
Neutral
LULUlululemon athletica inc.
39.72 B USD317.09 USD+0.43%2.6 M1.6421.7314.60 USD+19.53%0.00%Consumer non-durables
Buy
ZSZscaler, Inc.
38.85 B USD251.11 USD−1.00%4.23 M1.79−0.10 USD+89.06%0.00%Technology services
Buy
BKRBaker Hughes Company
37.01 B USD37.36 USD+1.85%5.82 M0.9212.762.93 USD+62.56%2.30%Industrial services
Buy
TTDThe Trade Desk, Inc.
36.8 B USD74.88 USD−2.68%5.41 M0.8491.570.82 USD+103.05%0.00%Technology services
Buy
EAElectronic Arts Inc.
35.82 B USD142.84 USD−2.75%3.52 M1.0733.724.24 USD−9.44%0.53%Technology services
Buy
ODFLOld Dominion Freight Line, Inc.
34.24 B USD162.01 USD−0.26%1.3 M0.8330.375.33 USD−6.06%0.65%Transportation
Neutral
DXCMDexCom, Inc.
33.27 B USD84.86 USD−2.44%3.69 M1.3663.701.33 USD−14.00%0.00%Health technology
Strong buy
GEHCGE HealthCare Technologies Inc.
32.75 B USD71.53 USD+0.53%2.81 M0.9215.044.76 USD+38.81%0.18%Health technology
Buy
KHCThe Kraft Heinz Company
31.98 B USD27.02 USD+1.81%12.55 M1.0712.252.21 USD−3.72%5.92%Consumer non-durables
Neutral
MCHPMicrochip Technology Incorporated
31.34 B USD58.11 USD+1.13%6.57 M0.74−0.01 USD−100.24%3.13%Electronic technology
Buy
CSGPCoStar Group, Inc.
31.25 B USD74.07 USD−0.23%2.14 M0.79257.720.29 USD−60.23%0.00%Technology services
Buy
ANSSANSYS, Inc.
28.9 B USD328.74 USD−0.36%1.46 M1.8348.806.74 USD+35.60%0.00%Technology services
Neutral
WBDWarner Bros. Discovery, Inc. - Series A
24.84 B USD10.04 USD+0.20%44.03 M1.26−4.40 USD−254.89%0.00%Consumer services
Buy
CDWCDW Corporation
24.01 B USD182.35 USD−0.54%617.25 K0.5222.608.07 USD+0.62%1.37%Technology services
Buy
GFSGlobalFoundries Inc.
20.41 B USD36.91 USD+0.46%1.44 M1.01−0.35 USD−121.40%0.00%Electronic technology
Buy
BIIBBiogen Inc.
19.45 B USD132.75 USD+4.09%1.96 M1.2413.1110.13 USD+26.48%0.00%Health technology
Buy