US 100 IndexUS 100 IndexUS 100 Index

US 100 Index

No trades
See on Supercharts

NDQ components

The US 100 Index constituents can be found in the table below. Sort NDQ stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
NVDANVIDIA Corporation
3.81 T USD156.25 USD+1.92%79.39 M0.3950.333.10 USD+81.60%0.03%Electronic technology
Strong buy
MSFTMicrosoft Corporation
3.66 T USD492.08 USD+0.01%6.07 M0.2538.0312.94 USD+12.13%0.66%Technology services
Strong buy
AAPLApple Inc.
3.16 T USD211.84 USD+1.94%34.1 M0.5533.066.41 USD−0.36%0.49%Electronic technology
Buy
AMZNAmazon.com, Inc.
2.35 T USD221.06 USD+0.27%12.04 M0.2336.056.13 USD+72.20%0.00%Retail trade
Strong buy
GOOGAlphabet Inc.
2.16 T USD178.51 USD+0.90%6.87 M0.1919.918.97 USD+37.53%0.46%Technology services
Strong buy
GOOGLAlphabet Inc.
2.16 T USD177.41 USD+0.89%10.12 M0.2019.788.97 USD+37.53%0.46%Technology services
Strong buy
METAMeta Platforms, Inc.
1.8 T USD717.25 USD−0.27%3.44 M0.2527.9825.64 USD+47.26%0.29%Technology services
Strong buy
AVGOBroadcom Inc.
1.27 T USD269.00 USD+1.61%6.75 M0.25101.122.66 USD+14.45%0.87%Electronic technology
Strong buy
TSLATesla, Inc.
1.01 T USD314.19 USD+4.48%71.73 M0.65172.781.82 USD−53.53%0.00%Consumer durables
Neutral
NFLXNetflix, Inc.
544.1 B USD1,278.51 USD−1.17%1.16 M0.3660.4121.16 USD+46.83%0.00%Technology services
Buy
COSTCostco Wholesale Corporation
434.01 B USD978.65 USD−0.74%558.09 K0.2655.5117.63 USD+9.27%0.48%Retail trade
Buy
PLTRPalantir Technologies Inc.
310.74 B USD131.67 USD+0.76%28.94 M0.33575.000.23 USD+80.74%0.00%Technology services
Neutral
ASMLASML Holding N.V. - New York Registry Shares
DR
305.71 B USD798.68 USD+1.04%733.72 K0.4933.6623.73 USD+21.29%0.75%Electronic technology
Buy
TMUST-Mobile US, Inc.
271.27 B USD238.91 USD−1.08%1.03 M0.1623.2910.26 USD+39.59%1.36%Communications
Buy
CSCOCisco Systems, Inc.
270.65 B USD68.35 USD−1.09%4.93 M0.1828.012.44 USD−17.80%2.33%Electronic technology
Buy
AMDAdvanced Micro Devices, Inc.
224.47 B USD138.44 USD+1.71%18.28 M0.28101.481.36 USD+99.18%0.00%Electronic technology
Buy
LINLinde plc
224.38 B USD476.68 USD−0.01%384.35 K0.1934.5913.78 USD+6.91%1.21%Process industries
Buy
AZNAstraZeneca PLC
DR
221.69 B USD71.16 USD−0.43%1.5 M0.3528.592.49 USD+22.68%2.13%Health technology
Strong buy
INTUIntuit Inc.
215.18 B USD771.39 USD−1.05%569.79 K0.3162.7712.29 USD+13.57%0.52%Technology services
Buy
TXNTexas Instruments Incorporated
195.55 B USD215.25 USD+2.28%1.51 M0.2440.785.28 USD−17.74%2.56%Electronic technology
Neutral
ISRGIntuitive Surgical, Inc.
194.11 B USD541.57 USD+0.67%586.84 K0.3579.446.82 USD+23.01%0.00%Health technology
Buy
PEPPepsiCo, Inc.
187.06 B USD136.43 USD+0.87%2.87 M0.2120.066.80 USD+2.36%4.06%Consumer non-durables
Neutral
BKNGBooking Holdings Inc. Common Stock
183.95 B USD5,653.03 USD−1.36%78.28 K0.3235.17160.73 USD+20.54%0.64%Consumer services
Buy
QCOMQUALCOMM Incorporated
177.35 B USD161.52 USD+1.33%2.89 M0.3116.459.82 USD+31.97%2.16%Electronic technology
Buy
ARMArm Holdings plc
DR
165.24 B USD152.57 USD−2.40%2.79 M0.53204.770.75 USD+161.16%0.00%Electronic technology
Buy
ADBEAdobe Inc.
160.14 B USD377.52 USD−3.72%3.48 M0.7024.1415.64 USD+40.44%0.00%Technology services
Buy
AMGNAmgen Inc.
159.86 B USD297.30 USD+2.33%853.24 K0.2427.1410.95 USD+56.65%3.19%Health technology
Buy
HONHoneywell International Inc.
154.5 B USD240.40 USD+0.68%1.06 M0.2827.618.71 USD+0.91%1.87%Electronic technology
Buy
AMATApplied Materials, Inc.
150.97 B USD188.12 USD+2.37%1.83 M0.2322.908.22 USD−5.59%0.90%Electronic technology
Buy
SHOPShopify Inc.
150.33 B USD115.87 USD+2.84%3.5 M0.4598.731.17 USD0.00%Commercial services
Buy
PDDPDD Holdings Inc.
DR
146.5 B USD104.06 USD−1.36%1.68 M0.2811.219.29 USD+22.67%0.00%Retail trade
Buy
GILDGilead Sciences, Inc.
140.22 B USD112.72 USD+0.89%1.22 M0.1223.704.76 USD+1,225.82%2.79%Health technology
Buy
MUMicron Technology, Inc.
137.05 B USD122.46 USD+1.30%15.39 M0.5022.105.54 USD0.38%Electronic technology
Buy
CMCSAComcast Corporation
134.47 B USD36.02 USD−0.87%6.98 M0.308.844.07 USD+8.16%3.47%Consumer services
Buy
PANWPalo Alto Networks, Inc.
131.03 B USD196.51 USD−0.54%927.67 K0.18112.451.75 USD−49.13%0.00%Technology services
Buy
MELIMercadoLibre, Inc.
125.8 B USD2,481.34 USD−0.80%122.76 K0.3661.0440.65 USD+82.20%0.00%Retail trade
Strong buy
LRCXLam Research Corporation
125.51 B USD98.12 USD+1.35%2.31 M0.2027.333.59 USD+31.99%0.95%Producer manufacturing
Buy
ADPAutomatic Data Processing, Inc.
123.04 B USD303.10 USD−2.27%358.47 K0.1731.039.77 USD+9.06%1.94%Technology services
Neutral
CRWDCrowdStrike Holdings, Inc.
122.63 B USD492.00 USD−0.01%793.41 K0.22−0.70 USD−231.31%0.00%Technology services
Buy
ADIAnalog Devices, Inc.
121.27 B USD244.38 USD+1.55%813.39 K0.2366.533.67 USD−14.01%1.59%Electronic technology
Buy
KLACKLA Corporation
121.04 B USD915.29 USD+1.83%256.95 K0.2133.2627.52 USD+44.18%0.75%Electronic technology
Buy
VRTXVertex Pharmaceuticals Incorporated
117.29 B USD456.76 USD+1.02%251.48 K0.17−3.92 USD−125.45%0.00%Health technology
Buy
CHTRCharter Communications, Inc.
114.38 B USD414.03 USD−1.00%232.72 K0.1911.4836.06 USD+16.66%0.00%Consumer services
Buy
APPApplovin Corporation
113.87 B USD336.52 USD−0.05%1.95 M0.2860.775.54 USD+228.10%0.00%Technology services
Buy
SBUXStarbucks Corporation
107.37 B USD94.48 USD−0.46%2.57 M0.2734.342.75 USD−24.25%2.53%Consumer services
Buy
MSTRMicroStrategy Incorporated
105.13 B USD384.54 USD+3.01%4.19 M0.34−21.81 USD−160.16%0.00%Technology services
Strong buy
DASHDoorDash, Inc.
100.71 B USD237.66 USD−0.15%1.32 M0.25310.750.76 USD0.00%Transportation
Buy
INTCIntel Corporation
97.23 B USD22.29 USD−2.45%72.16 M0.80−4.47 USD−565.91%2.19%Electronic technology
Neutral
CEGConstellation Energy Corporation
95.43 B USD304.47 USD−1.12%763.67 K0.2932.099.49 USD+26.65%0.48%Utilities
Buy
MDLZMondelez International, Inc.
89.26 B USD68.94 USD−0.04%3.05 M0.3725.622.69 USD−14.45%2.73%Consumer non-durables
Buy
CTASCintas Corporation
87.2 B USD215.96 USD−3.72%651.59 K0.4350.114.31 USD+18.98%0.70%Consumer services
Neutral
CDNSCadence Design Systems, Inc.
85.28 B USD312.32 USD+0.92%369.57 K0.2079.103.95 USD+2.88%0.00%Technology services
Buy
ABNBAirbnb, Inc.
85.13 B USD135.90 USD+0.36%916.44 K0.1934.193.97 USD−46.76%0.00%Consumer services
Neutral
SNPSSynopsys, Inc.
81.49 B USD525.21 USD+0.66%284.77 K0.2437.8213.89 USD+51.07%0.00%Technology services
Strong buy
FTNTFortinet, Inc.
77.97 B USD101.86 USD−0.56%911.39 K0.2041.932.43 USD+58.41%0.00%Technology services
Buy
ORLYO'Reilly Automotive, Inc.
76.45 B USD89.43 USD−1.19%1.16 M0.2232.872.72 USD+3.54%0.00%Retail trade
Buy
MARMarriott International
76.03 B USD277.58 USD−0.18%239.56 K0.1331.628.78 USD−9.38%0.92%Consumer services
Buy
PYPLPayPal Holdings, Inc.
74.46 B USD76.56 USD+1.69%3.8 M0.3417.184.46 USD+12.16%0.00%Commercial services
Buy
MRVLMarvell Technology, Inc.
67.97 B USD78.83 USD+3.40%8.48 M0.28−0.57 USD+49.44%0.31%Electronic technology
Strong buy
ADSKAutodesk, Inc.
66.15 B USD309.18 USD−0.80%246.14 K0.1566.254.67 USD+1.12%0.00%Technology services
Buy
WDAYWorkday, Inc.
63.31 B USD237.10 USD−0.89%603.36 K0.26130.921.81 USD−67.31%0.00%Technology services
Buy
CSXCSX Corporation
63.16 B USD33.62 USD+0.45%2.13 M0.1420.031.68 USD−7.80%1.49%Transportation
Buy
MNSTMonster Beverage Corporation
61.61 B USD63.17 USD−0.58%1.02 M0.1441.701.51 USD−4.53%0.00%Consumer non-durables
Buy
ROPRoper Technologies, Inc.
60.84 B USD565.84 USD−1.20%96.93 K0.1640.8113.86 USD+2.01%0.55%Technology services
Buy
AXONAxon Enterprise, Inc.
59.76 B USD767.58 USD−1.01%206.48 K0.31185.804.13 USD+20.69%0.00%Electronic technology
Buy
REGNRegeneron Pharmaceuticals, Inc.
59.37 B USD549.88 USD+2.80%231.06 K0.2014.0039.29 USD+16.05%0.33%Health technology
Buy
NXPINXP Semiconductors N.V.
58.23 B USD230.49 USD+4.20%633.61 K0.2425.119.18 USD−15.25%1.83%Electronic technology
Strong buy
AEPAmerican Electric Power Company, Inc.
55.04 B USD103.03 USD−1.30%704.8 K0.2419.885.18 USD−3.64%3.52%Utilities
Neutral
TEAMAtlassian Corporation
54.05 B USD205.30 USD−1.16%596.25 K0.24−1.65 USD−161.26%0.00%Technology services
Buy
PCARPACCAR Inc.
52.18 B USD99.39 USD+1.21%451.82 K0.1415.086.59 USD−31.57%1.28%Producer manufacturing
Neutral
PAYXPaychex, Inc.
52.07 B USD144.56 USD−1.94%1.18 M0.3031.574.58 USD−1.93%2.73%Technology services
Neutral
FASTFastenal Company
48.85 B USD42.58 USD−0.65%1.03 M0.1542.481.00 USD−0.70%1.92%Distribution services
Neutral
ZSZscaler, Inc.
48.09 B USD308.86 USD+0.50%657.93 K0.25−0.25 USD+49.51%0.00%Technology services
Buy
CPRTCopart, Inc.
47.38 B USD49.01 USD−1.28%1.09 M0.1432.391.51 USD+6.08%0.00%Retail trade
Buy
DDOGDatadog, Inc.
46.28 B USD134.01 USD+1.27%1.14 M0.25290.320.46 USD+42.12%0.00%Technology services
Strong buy
KDPKeurig Dr Pepper Inc.
45.75 B USD33.69 USD+0.34%2.3 M0.2130.511.10 USD−28.64%2.74%Consumer non-durables
Buy
IDXXIDEXX Laboratories, Inc.
43.65 B USD542.82 USD+0.03%119.95 K0.2150.1610.82 USD+4.86%0.00%Health technology
Buy
EXCExelon Corporation
43.13 B USD42.73 USD−1.58%1.49 M0.2415.852.70 USD+16.11%3.59%Utilities
Neutral
ROSTRoss Stores, Inc.
43.08 B USD131.73 USD+1.35%1.49 M0.3720.836.32 USD+6.58%1.19%Retail trade
Buy
CCEPCoca-Cola Europacific Partners plc
43.02 B USD93.37 USD+0.21%889.26 K0.4828.073.33 USD−15.35%2.29%Consumer non-durables
Buy
VRSKVerisk Analytics, Inc.
42.67 B USD305.01 USD−2.54%210.05 K0.2044.676.83 USD+27.38%0.54%Technology services
Buy
TTWOTake-Two Interactive Software, Inc.
42.66 B USD240.46 USD+0.15%428.15 K0.18−25.39 USD−15.57%0.00%Technology services
Buy
FANGDiamondback Energy, Inc.
41.08 B USD140.60 USD+0.29%619.95 K0.218.6016.35 USD−7.87%3.74%Energy minerals
Strong buy
EAElectronic Arts Inc.
39.7 B USD158.01 USD−0.66%716.94 K0.2337.304.24 USD−9.44%0.48%Technology services
Buy
CTSHCognizant Technology Solutions Corporation
39.29 B USD79.71 USD−0.91%851.35 K0.2016.784.75 USD+14.10%1.52%Technology services
Neutral
MCHPMicrochip Technology Incorporated
39.21 B USD72.70 USD+1.42%2.32 M0.28−0.01 USD−100.24%2.54%Electronic technology
Buy
XELXcel Energy Inc.
38.8 B USD67.28 USD−2.09%841.25 K0.2319.833.39 USD+1.98%3.25%Utilities
Buy
BKRBaker Hughes Company
38.76 B USD39.13 USD+1.12%2.24 M0.2613.362.93 USD+62.56%2.27%Industrial services
Buy
TTDThe Trade Desk, Inc.
36.09 B USD73.44 USD−0.07%1.6 M0.2189.810.82 USD+103.05%0.00%Technology services
Buy
ODFLOld Dominion Freight Line, Inc.
35.91 B USD169.95 USD+0.89%280.46 K0.1331.865.33 USD−6.06%0.64%Transportation
Neutral
GEHCGE HealthCare Technologies Inc.
34.79 B USD75.97 USD+0.03%494.69 K0.1015.974.76 USD+38.81%0.17%Health technology
Buy
CSGPCoStar Group, Inc.
34.36 B USD81.45 USD−0.56%804.82 K0.25283.400.29 USD−60.23%0.00%Technology services
Buy
DXCMDexCom, Inc.
32.76 B USD83.54 USD−0.05%982.79 K0.2062.711.33 USD−14.00%0.00%Health technology
Strong buy
KHCThe Kraft Heinz Company
31.86 B USD26.92 USD+1.15%5.91 M0.3112.202.21 USD−3.72%6.01%Consumer non-durables
Neutral
ANSSANSYS, Inc.
31.12 B USD353.97 USD+0.24%107.21 K0.1852.556.74 USD+35.60%0.00%Technology services
Neutral
LULUlululemon athletica inc.
30.91 B USD247.34 USD+0.91%3.19 M0.7916.8814.65 USD+17.43%0.00%Consumer non-durables
Buy
WBDWarner Bros. Discovery, Inc. - Series A
27.51 B USD11.12 USD+1.65%17.29 M0.27−4.40 USD−254.89%0.00%Consumer services
Buy
CDWCDW Corporation
24.01 B USD182.32 USD+0.64%157.71 K0.1222.608.07 USD+0.62%1.38%Technology services
Buy
ONON Semiconductor Corporation
23 B USD55.05 USD+2.70%3.02 M0.3738.181.44 USD−70.56%0.00%Electronic technology
Buy
GFSGlobalFoundries Inc.
21.91 B USD39.62 USD+0.46%373.51 K0.20−0.35 USD−121.40%0.00%Electronic technology
Buy