Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1.0005 USDT | +0.08% | 1.64 B | +15.57% | 1.0008 USDT | 0.9997 USDT | 1.58 B | Strong buy | ||
0.9209 EUR | +0.48% | 114.3 M | +13.19% | 0.9248 EUR | 0.9159 EUR | 113.4 M | Sell | ||
0.9998 USD | 0.00% | 103.05 M | +21.34% | 1.0000 USD | 0.9996 USD | 100.69 M | Sell | ||
1.0004 USDT | +0.07% | 42.98 M | +35.97% | 1.0006 USDT | 0.9996 USDT | 42.46 M | Strong buy | ||
1.0004 USDT | +0.07% | 16.39 M | +14.83% | 1.0008 USDT | 0.9997 USDT | 15.84 M | Strong buy | ||
1.0005 USDT | +0.10% | 7.14 M | −29.78% | 1.0006 USDT | 0.9995 USDT | 6.58 M | Buy | ||
0.999771 USDT | +0.06% | 6.12 M | −2.16% | 1.000076 USDT | 0.999186 USDT | 5.77 M | Buy | ||
1.0005 USDT | +0.02% | 5.32 M | −5.48% | 1.0008 USDT | 1.0003 USDT | 1.38 M | Strong buy | ||
0.7711 GBP | +0.42% | 5.16 M | +5.69% | 0.7724 GBP | 0.7677 GBP | 5.08 M | Sell | ||
38.06 TRY | +0.11% | 4.72 M | −58.57% | 38.15 TRY | 37.86 TRY | 4.57 M | Strong buy | ||
0.92100 EUR | +0.48% | 3.64 M | −30.25% | 0.92458 EUR | 0.91601 EUR | 3.59 M | Sell | ||
1.0005 USDT | +0.06% | 3.14 M | −47.37% | 1.0023 USDT | 0.9996 USDT | 3.05 M | Strong buy | ||
1.5868 AUD | +0.89% | 2.06 M | +70.07% | 1.5946 AUD | 1.5717 AUD | 2.01 M | Buy | ||
0.8823 CHF | +0.67% | 2.04 M | −44.14% | 0.8848 CHF | 0.8755 CHF | 1.99 M | Sell | ||
1.4313 CAD | 0.00% | 1.69 M | −1.15% | 1.4403 CAD | 1.4295 CAD | 1.66 M | Sell | ||
1,480.0 KRW | +0.95% | 1.04 M | +12.88% | 1,482.0 KRW | 1,461.0 KRW | 991.48 K | Neutral | ||
1.3312 SGD | −0.18% | 761.94 K | −68.38% | 1.3399 SGD | 1.3305 SGD | 981.95 K | Sell | ||
3.881 PLN | +0.18% | 527.43 K | −7.43% | 3.906 PLN | 3.839 PLN | 512.74 K | Sell | ||
38.13 TRY | +0.11% | 424.71 K | −69.82% | 38.15 TRY | 37.93 TRY | 408.97 K | Strong buy | ||
0.9997 USDT | +0.01% | 397.48 K | −12.39% | 1.0016 USDT | 0.9993 USDT | 340.97 K | Sell | ||
0.9980 USD | −0.60% | 313.77 K | −45.81% | 1.0038 USD | 0.9980 USD | 41.42 K | Sell | ||
0.9251 EUR | +0.89% | 161.24 K | −28.21% | 0.9261 EUR | 0.9156 EUR | 154.12 K | Sell | ||
0.9996 USDT | −0.03% | 118.34 K | −37.63% | 1.0012 USDT | 0.9982 USDT | 113.01 K | Strong sell | ||
1.0009 USD | +0.15% | 94.79 K | +368.63% | 1.0010 USD | 0.9994 USD | 94.58 K | Buy | ||
4.506 RON | +0.51% | 23.14 K | −23.60% | 4.549 RON | 4.471 RON | 22.03 K | — | ||
23.17 CZK | — | 6.54 K | — | 23.24 CZK | 22.22 CZK | 12.85 K | — | ||
0.9990 USDT | −0.02% | 6.19 K | −4.97% | 1.0200 USDT | 0.9975 USDT | 5.61 K | Strong sell | ||
0.000011640 BTC | +0.61% | 2.11 K | +178.28% | 0.000012440 BTC | 0.000011490 BTC | 1.5 K | Sell | ||
1.3272 XSGD | +0.42% | 0 | — | 1.3278 XSGD | 1.3210 XSGD | 1.79 M | Sell | ||
0.0005052 WETH | +4.00% | — | — | 0.0005125 WETH | 0.0004834 WETH | 14.06 M | Buy | ||
0.9999 USD | −0.02% | — | — | 1.0004 USD | 0.9996 USD | 256.97 K | Neutral | ||
0.9999 USD | −0.00% | — | — | 1.0001 USD | 0.9997 USD | 21.73 K | Neutral | ||
1.0004 USD | +0.03% | — | — | 1.0017 USD | 0.9980 USD | 470.98 K | Buy | ||
0.9986 USD | −0.26% | — | — | 1.0080 USD | 0.9916 USD | 14.27 K | Sell | ||
0.9999 USD | −0.00% | — | — | 1.0026 USD | 0.9978 USD | 2.32 M | Neutral | ||
0.9998 USD | −0.04% | — | — | 1.0002 USD | 0.9997 USD | 1.72 M | Strong sell | ||
0.9999 USD | −0.03% | — | — | 1.0003 USD | 0.9994 USD | 258.39 K | Strong sell | ||
0.9999 USD | −0.05% | — | — | 1.0006 USD | 0.9998 USD | 5.56 K | Strong sell | ||
0.9973 USD | −0.48% | — | — | 1.0042 USD | 0.9959 USD | 92.76 K | Sell | ||
1.0000 USD | +0.01% | — | — | 1.0000 USD | 0.9999 USD | 3.51 K | Neutral | ||
0.9999 USD | −0.01% | — | — | 1.0001 USD | 0.9997 USD | 23.95 K | Strong sell | ||
0.9999 USD | −0.01% | — | — | 1.0001 USD | 0.9998 USD | 5.15 M | Buy | ||
0.9999 USD | −0.00% | — | — | 1.0000 USD | 0.9999 USD | 7 | Buy | ||
1.001 USDT | −0.23% | — | — | 1.003 USDT | 0.998 USDT | 147 | Buy | ||
1.002 USD | −0.01% | — | — | 1.003 USD | 0.997 USD | 1.42 K | Buy | ||
1.0005 USDT | +0.05% | — | — | 1.0005 USDT | 0.9997 USDT | 15.13 M | Buy | ||
0.998 USD | −0.06% | — | — | 1.005 USD | 0.998 USD | 14.19 K | Sell | ||
0.998 USDT | −0.06% | — | — | 1.005 USDT | 0.998 USDT | 14.19 K | Sell | ||
4.588 POL | −0.13% | — | — | 4.588 POL | 4.588 POL | 1 | Buy | ||
0.9998 USD | −0.03% | — | — | 1.0002 USD | 0.9995 USD | 22.06 K | Strong sell | ||
1.0005 USD | +0.05% | — | — | 1.0005 USD | 0.9997 USD | 15.13 M | Buy | ||
0.9937 USDCE | +0.21% | — | — | 0.9993 USDCE | 0.9912 USDCE | 58 | Sell | ||
0.9999 DAI | −0.01% | — | — | 1.0001 DAI | 0.9997 DAI | 23.95 K | Strong sell | ||
1.0005 USDT | +0.08% | — | — | 1.0005 USDT | 0.9997 USDT | 209.39 K | Strong buy | ||
0.9982 USD | +0.37% | — | — | 1.0002 USD | 0.9917 USD | 41.67 K | Sell | ||
0.9999 USD | −0.00% | — | — | 1.0000 USD | 0.9999 USD | 30.98 K | Buy | ||
0.9937 USD | +0.21% | — | — | 0.9993 USD | 0.9912 USD | 58 | Sell | ||
0.9997 USD | −0.00% | — | — | 1.0007 USD | 0.9997 USD | 193.4 K | Sell | ||
1.0000 USD | +0.01% | — | — | 1.0002 USD | 0.9998 USD | 1.53 M | Sell | ||
1.0027 USD | 0.00% | — | — | 1.0027 USD | 1.0027 USD | 559.85 K | Buy | ||
1.0004 USD | +0.05% | — | — | 1.0006 USD | 0.9997 USD | 2.41 M | Strong buy | ||
0.00001192 WBTC | +3.19% | — | — | 0.00001207 WBTC | 0.00001146 WBTC | 72.09 K | Buy | ||
4.744 WMATIC | +4.34% | — | — | 4.779 WMATIC | 4.524 WMATIC | 267.88 K | Buy | ||
1.00 USD | 0.00% | — | — | 1.00 USD | 1.00 USD | 19.24 K | Buy | ||
37.00 QUICK | +3.18% | — | — | 37.21 QUICK | 35.79 QUICK | 19.19 K | Buy | ||
0.9999 DAI | −0.01% | — | — | 1.0001 DAI | 0.9997 DAI | 558.33 K | Sell | ||
1.001 USD | +0.02% | — | — | 1.004 USD | 0.994 USD | 267.98 K | Buy | ||
0.9599237 USD | +3.82% | — | — | 0.9742064 USD | 0.9193811 USD | 169.47 K | Sell | ||
1.000 USDC | +0.02% | — | — | 1.000 USDC | 1.000 USDC | 143.12 K | Strong buy | ||
0.0004911 WETH | −4.65% | — | — | 0.0005150 WETH | 0.0004911 WETH | 1 | Buy | ||
1.000 USD | −0.03% | — | — | 1.007 USD | 0.992 USD | 225.33 K | Strong sell | ||
1.004 USD | +0.36% | — | — | 1.006 USD | 0.994 USD | 54.52 K | Strong buy | ||
1.0005 USD | +0.08% | — | — | 1.0005 USD | 0.9997 USD | 209.43 K | Strong buy | ||
1.0025167 USD | +0.34% | — | — | 1.0074348 USD | 0.9894955 USD | 14.06 M | Strong buy | ||
1.0056282 USD | −0.08% | — | — | 1.0105936 USD | 1.0056282 USD | 1 | Buy | ||
1.000 USD | +0.02% | — | — | 1.001 USD | 0.999 USD | 169.42 K | Buy | ||
1.139 OP | +4.99% | — | — | 1.150 OP | 1.080 OP | 225.44 K | Buy | ||
1.167 WLD | +4.39% | — | — | 1.177 WLD | 1.092 WLD | 54.54 K | Buy | ||
1.000 USD | +0.02% | — | — | 1.000 USD | 1.000 USD | 143.14 K | Strong buy | ||
1.0005 USDT | +0.08% | — | — | 1.0011 USDT | 0.9950 USDT | 864.73 K | Strong buy | ||
1.000 DAI | +0.02% | — | — | 1.001 DAI | 0.999 DAI | 169.39 K | Buy | ||
1.0005 USD | +0.08% | — | — | 1.0011 USD | 0.9950 USD | 864.85 K | Strong buy | ||
0.9999 USD | −0.01% | — | — | 1.0001 USD | 0.9999 USD | 2.93 K | Sell | ||
0.9996 USDT | −0.01% | — | — | 1.0007 USDT | 0.9996 USDT | 775 | Strong sell | ||
0.9996 USD | −0.01% | — | — | 1.0007 USD | 0.9996 USD | 775 | Strong sell | ||
1.0003 USD | +0.03% | — | — | 1.0092 USD | 0.9997 USD | 1.3 M | Buy | ||
1.0003 USDT | +0.03% | — | — | 1.0092 USDT | 0.9997 USDT | 1.3 M | Buy | ||
1.0007 USD | +0.06% | — | — | 1.0051 USD | 0.9927 USD | 1.32 K | Strong buy | ||
1.0005 USD | +0.04% | — | — | 1.0102 USD | 0.9893 USD | 288.99 K | Buy | ||
0.9974 USD | −0.03% | — | — | 0.9977 USD | 0.9974 USD | 211 | Sell | ||
0.9974 DAI | −0.03% | — | — | 0.9977 DAI | 0.9974 DAI | 212 | Sell | ||
1.001 USD | −0.23% | — | — | 1.003 USD | 0.998 USD | 147 | Buy | ||
1.002 USDT | −0.01% | — | — | 1.003 USDT | 0.997 USDT | 1.41 K | Buy | ||
3.857 CL | +0.36% | — | — | 3.857 CL | 3.843 CL | 20 | Buy | ||
0.7858 BULL | +0.44% | — | — | 0.7858 BULL | 0.7811 BULL | 0 | — | ||
1.003 USD | 0.00% | — | — | 1.003 USD | 1.003 USD | 20 | Buy | ||
0.9997 USD | −0.06% | — | — | 1.0004 USD | 0.9997 USD | 0 | — | ||
0.9979 USDT | −0.05% | — | — | 1.0065 USDT | 0.9905 USDT | 152.98 K | Strong sell | ||
0.9979 USD | −0.05% | — | — | 1.0065 USD | 0.9905 USD | 152.84 K | Strong sell | ||
0.1144 WFTM | +1.05% | — | — | 0.1157 WFTM | 0.1127 WFTM | 417.83 K | Buy |