USD Coin exchanges
Get USD Coin cryptocurrency rates on all available markets. In the table below you will find C overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.9998 USDT | −0.01% | 930.98 M | +20.63% | 1.0000 USDT | 0.9998 USDT | 204.78 M | Sell | ||
0.8830 EUR | −0.03% | 89.12 M | −24.03% | 0.8858 EUR | 0.8825 EUR | 8.35 M | Neutral | ||
0.9999 USD | 0.00% | 53.05 M | +9.77% | 1.0000 USD | 0.9999 USD | 4.85 M | Strong sell | ||
0.9998 USDT | −0.01% | 14.71 M | +37.29% | 1.0000 USDT | 0.9998 USDT | 2.85 M | Sell | ||
0.9997 USDT | −0.01% | 10.77 M | +87.74% | 1.0000 USDT | 0.9996 USDT | 6.36 M | Sell | ||
0.9999 USDT | 0.00% | 9.02 M | +14.35% | 1.0000 USDT | 0.9998 USDT | 1.96 M | Neutral | ||
0.9998 USDT | −0.01% | 8.66 M | +60.06% | 0.9999 USDT | 0.9998 USDT | 1.22 M | Sell | ||
38.49 TRY | −0.13% | 8.29 M | −5.73% | 38.55 TRY | 38.47 TRY | 1.82 M | Buy | ||
1.0000 USDT | −0.01% | 6.67 M | −5.56% | 1.0001 USDT | 0.9999 USDT | 1.35 M | Sell | ||
0.7504 GBP | −0.05% | 5.74 M | +37.62% | 0.7532 GBP | 0.7500 GBP | 615.57 K | Sell | ||
0.88311 EUR | −0.02% | 2.91 M | −8.87% | 0.88580 EUR | 0.88280 EUR | 597.37 K | Neutral | ||
0.999246 USDT | −0.00% | 2.54 M | +76.08% | 0.999470 USDT | 0.999246 USDT | 737.13 K | Sell | ||
0.8269 CHF | −0.08% | 2.29 M | +20.04% | 0.8290 CHF | 0.8260 CHF | 147.06 K | Sell | ||
1.5646 AUD | +0.29% | 2 M | +196.64% | 1.5646 AUD | 1.5566 AUD | 1.04 M | Sell | ||
1.3806 CAD | +0.09% | 1.3 M | −29.45% | 1.3808 CAD | 1.3761 CAD | 230.69 K | Sell | ||
3.785 PLN | +0.13% | 1.02 M | −1.71% | 3.799 PLN | 3.779 PLN | 212.49 K | Neutral | ||
1.3041 SGD | +0.15% | 762.73 K | +103.06% | 1.3108 SGD | 1.3016 SGD | 279.39 K | Sell | ||
0.9993 USDT | −0.01% | 721.05 K | +150.02% | 0.9994 USDT | 0.9992 USDT | 57.06 K | Buy | ||
1,440.5 KRW | −0.17% | 494.94 K | −13.43% | 1,445.0 KRW | 1,440.0 KRW | 161.3 K | Sell | ||
4.376 RON | +0.18% | 349.2 K | +6.98% | 4.389 RON | 4.259 RON | 131.15 K | Neutral | ||
38.48 TRY | −0.34% | 292.18 K | +30.78% | 38.60 TRY | 38.48 TRY | 30.79 K | Buy | ||
0.8850 EUR | +0.11% | 150.27 K | −49.14% | 0.8852 EUR | 0.8830 EUR | 44.72 K | Neutral | ||
1.0004 USDT | +0.01% | 131.12 K | −9.63% | 1.0011 USDT | 1.0001 USDT | 11.16 K | Strong buy | ||
21.94 CZK | 0.00% | 117.83 K | −20.61% | 22.01 CZK | 21.93 CZK | 9.63 K | Neutral | ||
1.0038 USD | +0.02% | 105.14 K | +10,414.03% | 1.0040 USD | 1.0037 USD | 105.14 K | Buy | ||
1.0000 USD | 0.00% | 41.11 K | +493.64% | 1.0000 USD | 0.9986 USD | 1.22 K | Strong buy | ||
0.000010790 BTC | +3.55% | 544 | 0.00% | 0.000010790 BTC | 0.000010790 BTC | 535 | Sell | ||
0.99610 USDT | +0.02% | 177 | −79.18% | 0.99610 USDT | 0.99600 USDT | 14 | Strong sell | ||
1.0006 USDT | −0.04% | 17 | 0.00% | 1.0006 USDT | 1.0006 USDT | 17 | Buy | ||
1.3001 XSGD | +0.15% | 0 | — | 1.3021 XSGD | 1.2977 XSGD | 257.48 K | Sell | ||
0.9998 USDT | −0.00% | — | — | 1.0001 USDT | 0.9998 USDT | 2.33 M | Sell | ||
1.0001 USD | −0.00% | — | — | 1.0003 USD | 0.9991 USD | 298.85 K | Buy | ||
0.1104 WFTM | +2.55% | — | — | 0.1108 WFTM | 0.1070 WFTM | 110.62 K | Sell | ||
0.9999 USDT | −0.01% | — | — | 1.0000 USDT | 0.9999 USDT | 4.07 M | Neutral | ||
0.0598 USD | +12.43% | — | — | 0.0607 USD | 0.0526 USD | 6.34 K | Buy | ||
0.880 EURS | −0.44% | — | — | 0.888 EURS | 0.880 EURS | 166.07 K | Sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 191.22 K | Neutral | ||
1.000 USDF | −0.00% | — | — | 1.000 USDF | 1.000 USDF | 18.68 K | Sell | ||
1.000 | +0.03% | — | — | 1.000 | 1.000 | 160.99 K | Buy | ||
1.001 USD | +0.00% | — | — | 1.001 USD | 1.001 USD | 325 | Strong buy | ||
1.001 USDT | +0.00% | — | — | 1.001 USDT | 1.001 USDT | 325 | Strong buy | ||
1.000 LVLUSD | −0.00% | — | — | 1.000 LVLUSD | 1.000 LVLUSD | 464.58 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 166.07 K | Neutral | ||
0.9999 USD | −0.01% | — | — | 1.0000 USD | 0.9998 USD | 4.81 K | Strong sell | ||
1.0000 USD | −0.00% | — | — | 1.0001 USD | 0.9999 USD | 2.34 M | Strong buy | ||
1.0000 USD | −0.01% | — | — | 1.0001 USD | 1.0000 USD | 7.31 K | Buy | ||
0.0005508 WETH | −1.23% | — | — | 0.0005579 WETH | 0.0005496 WETH | 3.12 M | Sell | ||
0.0005440 WETH | −3.12% | — | — | 0.0005616 WETH | 0.0005440 WETH | 0 | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 18.68 K | Neutral | ||
0.9998 USD | −0.02% | — | — | 1.0001 USD | 0.9998 USD | 34.8 K | Sell | ||
1.000 RLUSD | +0.02% | — | — | 1.000 RLUSD | 1.000 RLUSD | 191.22 K | Buy | ||
0.9998 USDT | −0.02% | — | — | 1.0002 USDT | 0.9960 USDT | 144.75 K | Sell | ||
1.368 OP | −0.40% | — | — | 1.380 OP | 1.348 OP | 51.61 K | Buy | ||
0.9447 WLD | +6.73% | — | — | 1.0341 WLD | 0.8594 WLD | 143.6 K | Sell | ||
1.000 DAI | −0.19% | — | — | 1.008 DAI | 1.000 DAI | 10.85 K | Strong sell | ||
0.9999 USD | −0.01% | — | — | 1.0000 USD | 0.9999 USD | 4.07 M | Neutral | ||
1.000 CRVUSD | +0.00% | — | — | 1.000 CRVUSD | 1.000 CRVUSD | 3.83 M | Sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.83 M | Neutral | ||
0.998 USDT | −0.26% | — | — | 1.001 USDT | 0.997 USDT | 39 | Sell | ||
0.9998 USD | −0.02% | — | — | 1.0002 USD | 0.9960 USD | 144.74 K | Sell | ||
0.971 | −0.01% | — | — | 0.971 | 0.971 | 1.02 K | Sell | ||
1.000 DAI | −0.00% | — | — | 1.000 DAI | 1.000 DAI | 256 | Sell | ||
1.0001 USDT | −0.10% | — | — | 1.0328 USDT | 0.9920 USDT | 67.31 K | Buy | ||
1.0001 USD | −0.10% | — | — | 1.0328 USD | 0.9920 USD | 67.83 K | Buy | ||
0.999 USD | 0.00% | — | — | 0.999 USD | 0.999 USD | 59 | Strong sell | ||
4.765 CL | +2.22% | — | — | 4.765 CL | 4.662 CL | 59 | Strong buy | ||
1.0000 USD | +0.02% | — | — | 1.0008 USD | 0.9998 USD | 399 | Buy | ||
0.998 USD | −0.26% | — | — | 1.001 USD | 0.997 USD | 39 | Sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.02 K | Neutral | ||
1.0000 USDT | +0.02% | — | — | 1.0008 USDT | 0.9998 USDT | 399 | Buy | ||
0.9999 USD | +0.00% | — | — | 1.0000 USD | 0.9999 USD | 2.48 K | Strong sell | ||
1.0000 USD | −0.00% | — | — | 1.0001 USD | 0.9999 USD | 584.1 K | Buy | ||
1.003 USDCE | +0.02% | — | — | 1.003 USDCE | 1.002 USDCE | 149 | Buy | ||
0.9998 USD | −0.00% | — | — | 1.0001 USD | 0.9998 USD | 2.33 M | Sell | ||
0.999 USDT | −0.09% | — | — | 1.000 USDT | 0.999 USDT | 612.1 K | Strong sell | ||
0.999 USD | −0.09% | — | — | 1.000 USD | 0.999 USD | 611.98 K | Strong sell | ||
1.0016 USDT | +0.09% | — | — | 1.0028 USDT | 0.9986 USDT | 124 | Strong buy | ||
1.0016 USD | +0.09% | — | — | 1.0028 USD | 0.9986 USD | 124 | Strong buy | ||
1.003 USDCE | +0.60% | — | — | 1.003 USDCE | 0.997 USDCE | 2 | Strong buy | ||
1.003 USD | +0.60% | — | — | 1.003 USD | 0.997 USD | 2 | Strong buy | ||
0.997 USDCE | −0.60% | — | — | 1.002 USDCE | 0.997 USDCE | 0 | Strong sell | ||
0.997 USD | −0.60% | — | — | 1.002 USD | 0.997 USD | 0 | Strong sell | ||
1.0013 USD | +0.12% | — | — | 1.0038 USD | 0.9975 USD | 118 | Strong buy | ||
0.9999 USD | −0.00% | — | — | 1.0000 USD | 0.9998 USD | 5.37 K | Strong sell | ||
0.9998 USD | −0.01% | — | — | 1.0002 USD | 0.9997 USD | 603.83 K | Strong sell | ||
0.9992 USD | +0.23% | — | — | 1.0042 USD | 0.9965 USD | 430 | Sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.6 K | Neutral | ||
1.000 USDTB | +0.00% | — | — | 1.000 USDTB | 1.000 USDTB | 1.6 K | Strong buy | ||
1.0001 USD | +0.01% | — | — | 1.0002 USD | 1.0000 USD | 273 | Buy | ||
1.0000 USD | +0.00% | — | — | 1.0001 USD | 1.0000 USD | 171.13 K | Buy | ||
1.0001 USD | −0.00% | — | — | 1.0013 USD | 1.0001 USD | 231 | Buy | ||
0.9983 USD | +0.05% | — | — | 1.0037 USD | 0.9962 USD | 131.2 K | Strong sell | ||
1.0001 USD | +0.00% | — | — | 1.0004 USD | 1.0000 USD | 4.9 K | Strong buy | ||
1.0009 USD | +0.31% | — | — | 1.0025 USD | 0.9978 USD | 8.37 K | Strong buy | ||
0.9972 USD | −0.27% | — | — | 1.0039 USD | 0.9948 USD | 3.73 K | Sell | ||
1.0002 USD | +0.00% | — | — | 1.0002 USD | 1.0002 USD | 267 | Sell | ||
1.0000 USD | −0.00% | — | — | 1.0002 USD | 0.9999 USD | 53.59 K | Strong buy | ||
0.9997 USD | −0.03% | — | — | 1.0005 USD | 0.9985 USD | 119.61 K | Strong sell | ||
1.000 USDC | −0.02% | — | — | 1.000 USDC | 1.000 USDC | 38.94 K | Strong buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 464.58 K | Neutral |