Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 0.9998 USDT | −0.01% | 965.388 M | +51.74% | 1.0000 USDT | 0.9996 USDT | 918.1 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 0.9998 USDT | 0.00% | 95.578 M | +1.88% | 0.9999 USDT | 0.9996 USDT | 89.965 M | Sell |
USDCUSDTUSD Coin/Tether | OKX | 0.9997 USDT | −0.01% | 27.569 M | +59.08% | 1.0000 USDT | 0.9997 USDT | 25.479 M | Strong sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0.9998 USDT | −0.01% | 19.191 M | +39.28% | 1.0003 USDT | 0.9992 USDT | 17.467 M | Sell |
USDCUSDTUSD Coin / Tether | KuCoin | 0.9997 USDT | −0.01% | 10.505 M | +91.85% | 0.9999 USDT | 0.9995 USDT | 9.932 M | Strong sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 0.9997 USDT | −0.02% | 9.424 M | +61.23% | 0.9999 USDT | 0.9996 USDT | 1.874 M | Strong sell |
USDCUSDTUSDCoin / USDT | MEXC | 0.9997 USDT | −0.02% | 8.236 M | −11.75% | 1.0000 USDT | 0.9996 USDT | 7.649 M | Strong sell |
USDCUSDTUSDCoin/Tether | Gate.io | 0.9998 USDT | −0.01% | 8.096 M | +215.99% | 1.0003 USDT | 0.9995 USDT | 7.954 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 0.9998 USDT | −0.02% | 5.61 M | +6.88% | 1.0000 USDT | 0.9996 USDT | 4.736 M | Sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 0.9998 USDT | 0.00% | 5.141 M | +18.64% | 1.0001 USDT | 0.9995 USDT | 4.935 M | Sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0.9997 USDT | −0.02% | 4.871 M | +50.05% | 1.0003 USDT | 0.9994 USDT | 4.601 M | Strong sell |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0.9996 USDT | −0.01% | 2.58 M | +51.51% | 1.0001 USDT | 0.9995 USDT | 2.339 M | Sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9997 USDT | 0.00% | 1.954 M | +22.71% | 0.9998 USDT | 0.9996 USDT | 495.94 K | Strong sell |
USDCUSDTUSDC / Tether | Bitstamp | 0.99981 USDT | −0.01% | 435.07 K | +23.40% | 0.99995 USDT | 0.99941 USDT | 411.578 K | Strong sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 0.9969 USDT | −0.03% | 293.817 K | +22.97% | 1.0029 USDT | 0.9969 USDT | 271.522 K | Strong sell |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9993 USDT | +0.06% | 248.315 K | +79.96% | 1.0002 USDT | 0.9959 USDT | 197.577 K | Sell |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9987 USDT | −0.04% | 206.534 K | +96.14% | 0.9996 USDT | 0.9941 USDT | 195.465 K | Strong sell |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1.0000 USDT | −0.01% | 110.012 K | +14.68% | 1.0002 USDT | 0.9999 USDT | 103.503 K | Strong sell |
USDCUSDTUSD Coin / USDT | UpBit | 1.0100 USDT | +1.19% | 1.875 K | +708.57% | 1.0910 USDT | 0.9975 USDT | 1.877 K | Strong buy |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0014 USDT | −0.10% | 1.728 K | 0.00% | 1.0014 USDT | 1.0012 USDT | 2.591 K | Strong buy |
USDCUSDTUSDC/TETHER USD | BitMart | 0.99975 USDT | −0.01% | 0 | — | 0.99992 USDT | 0.99964 USDT | 389.665 K | Sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 0.9998 USDT | 0.00% | — | — | 0.9999 USDT | 0.9996 USDT | 25.613 M | Sell |