Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 1.0012 USDT | +0.01% | 938.6 M | +36.22% | 1.0017 USDT | 1.0010 USDT | 529.33 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | Bybit | 1.0013 USDT | +0.01% | 207.85 M | +46.16% | 1.0016 USDT | 1.0011 USDT | 111.62 M | Strong buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0013 USDT | +0.03% | 45.33 M | +63.43% | 1.0015 USDT | 1.0010 USDT | 21.04 M | Strong buy |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 1.0012 USDT | +0.02% | 36.75 M | +34.26% | 1.0020 USDT | 1.0008 USDT | 29.17 M | Strong buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0011 USDT | −0.01% | 24.22 M | +32.61% | 1.0017 USDT | 1.0010 USDT | 13.58 M | Buy |
USDCUSDTUSDCUSDT SPOT | Bitget | 1.0012 USDT | 0.00% | 22.54 M | −67.32% | 1.0016 USDT | 1.0011 USDT | 9.5 M | Buy |
USDCUSDTUSD Coin / Tether USD | Kraken | 1.0012 USDT | +0.01% | 22.38 M | +25.77% | 1.0016 USDT | 1.0009 USDT | 13.72 M | Buy |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0014 USDT | +0.03% | 10.31 M | +8.43% | 1.0018 USDT | 1.0009 USDT | 5.4 M | Strong buy |
USDCUSDTUSD COIN / USD TETHER | KCEX | 1.0012 USDT | +0.01% | 9.48 M | +32.64% | 1.0017 USDT | 1.0010 USDT | 5.37 M | Buy |
USDCUSDTUSD Coin / Tether | KuCoin | 1.0013 USDT | +0.02% | 8.59 M | +82.43% | 1.0016 USDT | 1.0010 USDT | 4.43 M | Strong buy |
USDCUSDTUSDCoin/Tether | Gate.io | 1.0012 USDT | 0.00% | 8.08 M | +24.33% | 1.0016 USDT | 1.0011 USDT | 3.82 M | Strong buy |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 1.0010 USDT | 0.00% | 4.95 M | +34.95% | 1.0018 USDT | 1.0007 USDT | 2.93 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0013 USDT | +0.06% | 4.48 M | +73.62% | 1.0016 USDT | 1.0004 USDT | 3.99 M | Strong buy |
USDCUSDTUSD COIN/USD TETHER | BloFin | 1.0010 USDT | −0.03% | 604.33 K | +29.26% | 1.0015 USDT | 1.0009 USDT | 241.76 K | Buy |
USDCUSDTUSD COIN / TETHER | CoinEx | 1.0009 USDT | +0.05% | 515.02 K | +14.00% | 1.0012 USDT | 1.0002 USDT | 332.85 K | Strong buy |
USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0019 USDT | +0.02% | 329.41 K | +290.78% | 1.0033 USDT | 1.0005 USDT | 244.9 K | Strong buy |
USDCUSDTUSD Circle / USD Tether | Bitazza | 0.9985 USDT | +0.03% | 266.45 K | +0.14% | 1.0039 USDT | 0.9982 USDT | 118.39 K | Strong sell |
USDCUSDTUSDC / Tether | Bitstamp | 1.00127 USDT | −0.00% | 115.76 K | +480.29% | 1.00322 USDT | 1.00098 USDT | 24.05 K | Buy |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1.0015 USDT | 0.00% | 112.26 K | +7.89% | 1.0020 USDT | 1.0010 USDT | 57.72 K | Strong buy |
USDCUSDTUSD Coin / USDT | UpBit | 1.0020 USDT | +0.10% | 10.28 K | +18.23% | 1.0020 USDT | 1.0000 USDT | 2.59 K | Strong buy |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0001 USDT | +0.21% | 100 | 0.00% | 1.0001 USDT | 1.0001 USDT | 100 | Buy |
USDCUSDTUSDC/TETHER USD | BitMart | 1.00133 USDT | +0.02% | 0 | — | 1.00325 USDT | 1.00092 USDT | 389.23 K | Strong buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 1.0013 USDT | +0.02% | — | — | 1.0015 USDT | 1.0010 USDT | 20.65 M | Strong buy |