Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 0.9995 USDT | 0.00% | 709.803 M | −48.37% | 0.9996 USDT | 0.9992 USDT | 273.42 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 0.9996 USDT | +0.01% | 141.531 M | −13.24% | 0.9996 USDT | 0.9993 USDT | 52.523 M | Sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0.9995 USDT | +0.01% | 66.242 M | +92.65% | 0.9999 USDT | 0.9988 USDT | 14.597 M | Sell |
USDCUSDTUSD Coin/Tether | OKX | 0.9993 USDT | −0.01% | 30.849 M | +21.51% | 0.9995 USDT | 0.9992 USDT | 21.976 M | Sell |
USDCUSDTUSDCoin / USDT | MEXC | 0.9996 USDT | +0.02% | 15.075 M | −32.45% | 0.9996 USDT | 0.9991 USDT | 5.512 M | Sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 0.9995 USDT | +0.01% | 12.323 M | −29.73% | 0.9995 USDT | 0.9992 USDT | 3.668 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 0.9994 USDT | −0.01% | 11.104 M | +2.58% | 0.9995 USDT | 0.9992 USDT | 4.292 M | Sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 0.9995 USDT | 0.00% | 7.044 M | −50.00% | 0.9996 USDT | 0.9992 USDT | 4.682 M | Sell |
USDCUSDTUSD Coin / Tether | KuCoin | 0.9993 USDT | −0.02% | 6.15 M | −29.16% | 0.9995 USDT | 0.9992 USDT | 2.563 M | Sell |
USDCUSDTUSDCoin/Tether | Gate.io | 0.9993 USDT | −0.01% | 4.899 M | −34.75% | 0.9995 USDT | 0.9993 USDT | 1.445 M | Sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0.9995 USDT | +0.01% | 3.594 M | −47.83% | 1.0004 USDT | 0.9990 USDT | 1.291 M | Sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9994 USDT | 0.00% | 1.689 M | −83.94% | 0.9998 USDT | 0.9992 USDT | 970.046 K | Sell |
USDCUSDTUSDC / Tether | Bitstamp | 0.99959 USDT | +0.02% | 543.564 K | −45.23% | 0.99959 USDT | 0.99924 USDT | 208.547 K | Sell |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9985 USDT | +0.02% | 384.242 K | +66.52% | 0.9988 USDT | 0.9982 USDT | 176.84 K | Sell |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9996 USDT | 0.00% | 304.393 K | +64.71% | 1.0027 USDT | 0.9973 USDT | 185.296 K | Sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1.0024 USDT | +0.57% | 296.643 K | +12.00% | 1.0024 USDT | 0.9967 USDT | 82.072 K | Strong buy |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0.9997 USDT | +0.04% | 248.816 K | −44.79% | 0.9997 USDT | 0.9991 USDT | 76.145 K | Sell |
USDCUSDTUSD Circle / Tether | Delta Exchange | 0.9998 USDT | +0.01% | 86.254 K | +0.88% | 0.9998 USDT | 0.9995 USDT | 41.062 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 0.9998 USDT | −0.01% | 52.592 K | −7.14% | 1.0010 USDT | 0.9972 USDT | 19.952 K | Neutral |
USDCUSDTUSD Coin / Tether | Okcoin | 0.9989 USDT | −0.35% | 519 | 0.00% | 0.9989 USDT | 0.9989 USDT | 520 | Sell |
USDCUSDTUSDC/TETHER USD | BitMart | 0.99948 USDT | +0.00% | 0 | — | 1.00145 USDT | 0.99733 USDT | 223.424 K | Sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 0.9995 USDT | +0.01% | — | — | 0.9995 USDT | 0.9992 USDT | 22.071 M | Sell |