Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.022541 USDT | −0.50% | 13.973 M | +0.26% | 0.022749 USDT | 0.022480 USDT | 26.884 M | Neutral |
VETUSDTVeChain / TetherUS | Binance | 0.02256 USDT | −0.49% | 5.666 M | +31.13% | 0.02276 USDT | 0.02250 USDT | 5.635 M | Neutral |
VETKRWVeChain / KRW | UpBit | 30.110 KRW | −0.40% | 1.269 M | +50.73% | 30.370 KRW | 29.900 KRW | 5.583 M | Neutral |
VETUSDvechain / US Dollar | Coinbase | 0.02257 USD | −0.49% | 830.88 K | +100.17% | 0.02276 USD | 0.02250 USD | 67.321 K | Neutral |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.022558 USDT | −0.47% | 693.935 K | +57.72% | 0.022763 USDT | 0.022497 USDT | 1.493 M | Neutral |
VETUSDTVechain / Tether | KuCoin | 0.02257 USDT | −0.44% | 583.815 K | +27.96% | 0.02277 USDT | 0.02251 USDT | 373.151 K | Neutral |
VETUSDTVechain / USD Tether | Bitazza | 0.02258 USDT | −0.09% | 280.146 K | +5.20% | 0.02278 USDT | 0.02249 USDT | 348.787 K | Neutral |
VETUSDTVECHAIN / TETHER | CoinEx | 0.022559 USDT | −0.36% | 250.532 K | +232.01% | 0.022727 USDT | 0.022548 USDT | 13.619 K | Neutral |
VETUSDTVechain / Tether USD | HTX | 0.022544 USDT | +0.35% | 217.132 K | +24.10% | 0.022985 USDT | 0.022409 USDT | 3.216 M | Neutral |
VETBTCVeChain / Bitcoin | Binance | 0.00000036 BTC | 0.00% | 151.5 K | +65.81% | 0.00000037 BTC | 0.00000036 BTC | 209.765 K | Sell |
VETUSDTVeChain / Tether | HitBTC | 0.02255709 USDT | −0.52% | 151.067 K | +13.71% | 0.02276276 USDT | 0.02249906 USDT | 262.43 K | Neutral |
VETUSDVeChain / US Dollar | Binance | 0.02259651 USD | −0.37% | 150.633 K | +64.59% | 0.02331537 USD | 0.02259651 USD | 209.765 K | Buy |
VETUSDTVeChain / USDT | MEXC | 0.02256 USDT | −0.44% | 150.011 K | +86.17% | 0.02275 USDT | 0.02250 USDT | 10.401 K | Neutral |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000003585 BTC | −0.42% | 144.703 K | +23.68% | 0.0000003620 BTC | 0.0000003583 BTC | 241.055 K | Sell |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0291 SGD | −0.51% | 127.195 K | +20.64% | 0.0293 SGD | 0.0290 SGD | 3.44 K | Neutral |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0223 USD | −0.53% | 126.236 K | +20.23% | 0.0225 USD | 0.0223 USD | 2.641 K | Neutral |
VETTRYVeChain / Turkish Lira | Binance | 0.7669 TRY | −0.67% | 77.916 K | +141.00% | 0.7751 TRY | 0.7669 TRY | 27.359 K | Neutral |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000003581 BTC | −0.56% | 74.165 K | −7.11% | 0.0000003620 BTC | 0.0000003580 BTC | 22.27 K | Sell |
VETUSDTVeChain / Tether | Crypto.com | 0.022531 USDT | −0.64% | 41.357 K | +0.14% | 0.022757 USDT | 0.022463 USDT | 39.14 K | Neutral |
VETEURVeChain / Euro | Binance | 0.02033 EUR | +0.05% | 38.385 K | +7.41% | 0.02034 EUR | 0.02032 EUR | 64.577 K | Neutral |
VETETHVechain / Ethereum | KuCoin | 0.00000921 ETH | +0.22% | 21.985 K | +38.16% | 0.00000921 ETH | 0.00000921 ETH | 71 | Buy |
VETBNBVeChain / Binance Coin | Binance | 0.0000401 BNB | +0.50% | 19.214 K | +242.68% | 0.0000405 BNB | 0.0000401 BNB | 484.895 K | Sell |
VETUSDTVeChain / TetherUS | Binance.US | 0.02240 USDT | −1.15% | 18.639 K | −57.45% | 0.02267 USDT | 0.02240 USDT | 34.263 K | Neutral |
VETBTCVechain / Bitcoin | KuCoin | 0.000000359 BTC | −0.28% | 17.419 K | +472.82% | 0.000000361 BTC | 0.000000359 BTC | 1.253 K | Sell |
VETUSDVeChain / USD | Crypto.com | 0.022520 USD | −0.66% | 15.244 K | +33.79% | 0.022756 USD | 0.022486 USD | 5.23 K | Neutral |
VETETHVeChain / Ethereum | Binance | 0.00000920 ETH | 0.00% | 13.344 K | −13.17% | 0.00000922 ETH | 0.00000920 ETH | 40.51 K | Buy |
VETUSDVeChain / US Dollar | HitBTC | 0.0225044020 USD | −0.81% | 12.712 K | −3.74% | 0.0227782239 USD | 0.0225044020 USD | 9.37 K | Neutral |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000003586 BTC | −0.50% | 12.593 K | −4.36% | 0.0000003619 BTC | 0.0000003586 BTC | 9.37 K | Strong sell |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.022571 USDC | +0.06% | 7.662 K | −26.29% | 0.022576 USDC | 0.022510 USDC | 3.497 K | Neutral |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000003576 BTC | −0.39% | 7.446 K | +304.37% | 0.0000003594 BTC | 0.0000003576 BTC | 3.215 K | Sell |
VETTHBVechain / Thai Baht | Bitazza | 0.74569 THB | −1.13% | 5.096 K | +261.63% | 0.75422 THB | 0.74569 THB | 1.791 K | Sell |
VETBTCVeChain / BTC | UpBit | 0.000000350 BTC | 0.00% | 459 | +892.23% | 0.000000350 BTC | 0.000000350 BTC | 19.088 K | Sell |
VETETHVeChain / Ethereum | HitBTC | 0.0000091534 ETH | +3.26% | 27 | +93.52% | 0.0000091941 ETH | 0.0000091534 ETH | 1.28 K | Buy |
VETUSDCVeChain / USD Coin | HitBTC | 0.021564 USDC | +5.09% | 0 | 0.00% | 0.021564 USDC | 0.021564 USDC | 8 | Sell |
VETKCSVechain / KuCoin Token | KuCoin | 0.003024 KCS | −0.30% | 0 | — | 0.003046 KCS | 0.003024 KCS | 428 | Buy |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.02255 USDT | −0.53% | — | — | 0.02276 USDT | 0.02248 USDT | 26.732 M | Neutral |
VETUSDTVECHAIN / TETHER | WOO X | 0.02252 USDT | −0.18% | — | — | 0.02272 USDT | 0.02252 USDT | 6.249 K | Neutral |