Get started
VeChainVeChainVeChain
#41#41#41

VeChain

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

VeChain exchanges

Get VeChain cryptocurrency rates on all available markets. In the table below you will find VET overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0.031108 USDT−3.30%18.17 M+27.49%0.032482 USDT0.030250 USDT245.99 M
Strong sell
VETUSDTVeChain / TetherUSBinance0.03114 USDT−3.29%8.52 M+22.90%0.03253 USDT0.03029 USDT102.5 M
Strong sell
VETUSDTVeChain / USDTMEXC0.03112 USDT−3.44%5.38 M+24.18%0.03255 USDT0.03035 USDT64.23 M
Strong sell
VETKRWVeChain / KRWUpBit45.270 KRW−4.25%2.59 M+111.17%47.660 KRW44.300 KRW56.51 M
Strong sell
VETUSDvechain / US DollarCoinbase0.03115 USD−3.29%1.5 M+4.74%0.03256 USD0.03033 USD18.55 M
Strong sell
VETUSDCvechain / USDCCoinbase0.03115 USDC−3.29%1.5 M+4.68%0.03256 USDC0.03033 USDC18.55 M
Strong sell
VETUSDT.PVECHAIN / USD PERPETUAL SWAP CONTRACTKCEX0.031100 USDT−3.33%1.48 M+12.46%0.032482 USDT0.030266 USDT16.2 M
Strong sell
VETUSDTVechain / TetherKuCoin0.03114 USDT−3.29%1.18 M+23.99%0.03251 USDT0.03031 USDT16.55 M
Strong sell
VETUSDTVECHAIN / Tether USWhiteBIT0.031030 USDT−3.87%579.52 K−49.52%0.032576 USDT0.030374 USDT9.53 M
Strong sell
VETUSDTVECHAIN / USD TETHERKCEX0.03114 USDT−3.29%382.32 K+6.48%0.03252 USDT0.03030 USDT4.28 M
Strong sell
VETUSDTVechain / USD TetherBitazza0.03102 USDT−3.39%266.26 K−2.63%0.03258 USDT0.03026 USDT2.81 M
Strong sell
VETUSDTVechain / Tether USDHTX0.031120 USDT−1.40%213.42 K−13.49%0.032513 USDT0.030332 USDT4.52 M
Strong sell
VETUSDTVeChain / TetherHitBTC0.03114715 USDT−3.34%204.83 K−14.66%0.03250340 USDT0.03030314 USDT2.33 M
Strong sell
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0.0415 SGD−3.24%139.34 K−4.77%0.0434 SGD0.0403 SGD53.31 K
Strong sell
VETUSDVECHAIN / US DOLLARTokenize0.0308 USD−3.26%138.19 K−4.65%0.0322 USD0.0300 USD39.65 K
Strong sell
VETUSDTVECHAIN / TETHERCoinEx0.031088 USDT−3.32%131.7 K−16.53%0.032552 USDT0.030358 USDT1.38 M
Strong sell
VETBTCVeChain / BitcoinBinance0.00000033 BTC0.00%117.63 K+41.53%0.00000034 BTC0.00000031 BTC2.52 M
Sell
VETUSDVeChain / US DollarBinance0.03161260 USD−0.55%111.56 K+46.07%0.03278718 USD0.02949929 USD2.52 M
Strong sell
VETEURVeChain / EuroBinance0.02954 EUR−3.46%110.69 K+84.09%0.03085 EUR0.02883 EUR1.45 M
Strong sell
VETTRYVeChain / Turkish LiraBinance1.1343 TRY−3.19%103.27 K−4.58%1.1830 TRY1.1072 TRY911.5 K
Strong sell
VETETHVeChain / EthereumBinance0.00001139 ETH−0.26%73.73 K+124.55%0.00001148 ETH0.00001117 ETH775.37 K
Sell
VETUSDTVeChain / TetherUSBinance.US0.03111 USDT−2.69%29.43 K+97.08%0.03241 USDT0.03037 USDT719.28 K
Strong sell
VETUSDVeChain / USDCrypto.com0.031030 USD−3.75%24.41 K+75.90%0.032500 USD0.030460 USD147.49 K
Strong sell
VETBTCVeChain / BitcoinHitBTC0.0000003200 BTC−3.08%16.34 K+65.96%0.0000003400 BTC0.0000003200 BTC296.13 K
Strong sell
VETUSDVeChain / US DollarHitBTC0.0310791900 USD−3.57%15.53 K+61.54%0.0325287000 USD0.0303089700 USD296.13 K
Strong sell
VETBNBVeChain / Binance CoinBinance0.00004820 BNB−1.33%13.02 K+37.18%0.00004940 BNB0.00004757 BNB90.65 K
Strong sell
VETUSDTVeChain / TetherCrypto.com0.030842 USDT−4.49%9.2 K−0.12%0.032417 USDT0.030332 USDT46.49 K
Strong sell
VETBTCVECHAIN / BitcoinWhiteBIT0.0000003200 BTC−3.42%6.86 K+207.13%0.0000003400 BTC0.0000003200 BTC121.67 K
Strong sell
VETUSDVeChain / USDBinance.US0.03094 USD−2.46%3.78 K+72.63%0.03236 USD0.03094 USD81.62 K
Buy
VETBTCVECHAIN / BITCOINCoinEx0.0000003300 BTC−2.51%3.65 K−13.39%0.0000003400 BTC0.0000003200 BTC41.36 K
Strong sell
VETUSDCVECHAIN / USD COINCoinEx0.031047 USDC−3.60%3.49 K−11.45%0.032484 USDC0.030473 USDC36.86 K
Strong sell
VETETHVechain / EthereumKuCoin0.00001140 ETH+0.18%1.93 K−66.89%0.00001145 ETH0.00001126 ETH1.49 K
Sell
VETBTCVeChain / BTCUpBit0.000000340 BTC+3.03%1.23 K+103.43%0.000000340 BTC0.000000330 BTC30.55 K
Sell
VETBTCVechain / BitcoinKuCoin0.000000320 BTC−2.99%1.14 K−88.92%0.000000340 BTC0.000000320 BTC13.3 K
Strong sell
VETTHBVechain / Thai BahtBitazza1.03558 THB−4.09%1.11 K+5.81%1.09850 THB1.01947 THB11.71 K
Strong sell
VETBTCVeChain / BitcoinCrypto.com0.0000003200 BTC−3.22%55−92.82%0.0000003200 BTC0.0000003200 BTC60
Strong sell
VETETHVeChain / EthereumHitBTC0.0000114000 ETH−3.60%100.00%0.0000114000 ETH0.0000114000 ETH320
Sell
VETUSDCVeChain / USD CoinHitBTC0.030534 USDC−4.53%1+111.00%0.031502 USDC0.030534 USDC17
Sell
VETKCSVechain / KuCoin TokenKuCoin0.002597 KCS−3.17%0—0.002703 KCS0.002527 KCS18.23 K
Sell
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0.03100 USDT−3.82%——0.03248 USDT0.03028 USDT32.44 K
Strong sell
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0.03114 USDT−3.29%——0.03251 USDT0.03027 USDT232.78 M
Strong sell
VETUSDTVECHAIN / TETHERWOO X0.03115 USDT−3.26%——0.03251 USDT0.03031 USDT16.18 M
Strong sell