Get started
vechainvechainvechain
#38#38#38

vechain

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

vechain exchanges

Get vechain cryptocurrency rates on all available markets. In the table below you will find VET overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0.047448 USDT−0.28%27.32 M−12.17%0.048580 USDT0.046829 USDT483.57 M
Sell
VETUSDTVeChain / TetherUSBinance0.04746 USDT−0.29%20.71 M−6.85%0.04857 USDT0.04687 USDT353.94 M
Sell
VETUSDCvechain / USDCCoinbase0.04737 USDC−0.42%5.74 M+13.55%0.04853 USDC0.04686 USDC93.35 M
Sell
VETUSDvechain / US DollarCoinbase0.04737 USD−0.42%5.72 M+13.19%0.04853 USD0.04686 USD93.35 M
Sell
VETKRWVeChain / KRWUpBit71.230 KRW−0.36%4.23 M−12.77%72.700 KRW70.500 KRW75.45 M
Neutral
VETUSDTVechain / TetherKuCoin0.04745 USDT−0.29%2.29 M−9.93%0.04855 USDT0.04688 USDT40.55 M
Sell
VETUSDTVeChain / TetherHitBTC0.04739772 USDT−0.38%548.91 K−10.41%0.04854622 USDT0.04686234 USDT9.26 M
Sell
VETUSDTVECHAIN / USD TETHERKCEX0.04741 USDT−0.42%534.09 K−6.83%0.04858 USDT0.04687 USDT9.23 M
Sell
VETBTCVeChain / BitcoinBinance0.00000045 BTC−2.17%489.49 K−6.81%0.00000047 BTC0.00000044 BTC8.19 M
Sell
VETUSDTVeChain / USDTMEXC0.04745 USDT−0.25%463.85 K+47.30%0.04855 USDT0.04508 USDT9.09 M
Neutral
VETUSDTVECHAIN / Tether USWhiteBIT0.047446 USDT−0.32%453.32 K−7.88%0.048569 USDT0.046879 USDT7.55 M
Sell
VETUSDVeChain / US DollarBinance0.04732508 USD−1.85%437.54 K−8.23%0.04943038 USD0.04616840 USD8.19 M
Sell
VETUSDTVechain / Tether USDHTX0.047397 USDT+0.21%361.4 K+19.23%0.047763 USDT0.046883 USDT856.43 K
Sell
VETUSDTVECHAIN / TETHERCoinEx0.047448 USDT−0.32%295.8 K−4.79%0.048508 USDT0.046825 USDT5.17 M
Neutral
VETUSDTVechain / USD TetherBitazza0.04731 USDT−0.88%281.53 K−1.01%0.04864 USDT0.04683 USDT4.81 M
Neutral
VETUSDTVeChain / TetherUSBinance.US0.04733 USDT−0.53%264.53 K+366.47%0.04848 USDT0.04667 USDT4.09 M
Sell
VETETHVeChain / EthereumBinance0.00001422 ETH−0.84%240.28 K−20.67%0.00001456 ETH0.00001415 ETH4.17 M
Sell
VETEURVeChain / EuroBinance0.04522 EUR−0.33%229.64 K+18.64%0.04630 EUR0.04472 EUR4.12 M
Sell
VETBTCVeChain / BitcoinCrypto.com0.0000004525 BTC−0.26%210.1 K−16.43%0.0000004619 BTC0.0000004464 BTC3.69 M
Sell
VETTRYVeChain / Turkish LiraBinance1.6965 TRY−0.33%156.84 K+28.96%1.7375 TRY1.4530 TRY2.94 M
Neutral
VETUSDTVeChain / TetherCrypto.com0.047491 USDT−0.23%148.43 K+69.58%0.048457 USDT0.046893 USDT2.3 M
Sell
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0.0638 SGD−0.23%94.92 K+11.97%0.0652 SGD0.0630 SGD109.45 K
Sell
VETUSDVECHAIN / US DOLLARTokenize0.0470 USD−0.32%94.86 K+11.97%0.0481 USD0.0464 USD80.66 K
Sell
VETUSDVeChain / USDCrypto.com0.047450 USD−0.35%60.96 K−49.75%0.048374 USD0.046880 USD1.13 M
Neutral
VETBTCVeChain / BitcoinHitBTC0.0000004515 BTC−0.57%46.14 K−45.70%0.0000004618 BTC0.0000004471 BTC680.2 K
Sell
VETUSDVeChain / US DollarHitBTC0.0474269461 USD−0.23%45.42 K−44.30%0.0485058447 USD0.0469136844 USD680.2 K
Neutral
VETBNBVeChain / Binance CoinBinance0.00006930 BNB0.00%29.55 K−36.47%0.00007033 BNB0.00006860 BNB502.37 K
Buy
VETETHVechain / EthereumKuCoin0.00001424 ETH−0.77%25.69 K+328.83%0.00001456 ETH0.00001416 ETH506.77 K
Sell
VETUSDCVECHAIN / USD COINCoinEx0.047665 USDC−0.28%5.29 K−50.73%0.048436 USDC0.047112 USDC88.73 K
Neutral
VETBTCVECHAIN / BITCOINCoinEx0.0000004495 BTC−0.99%5.08 K+4.13%0.0000004612 BTC0.0000004461 BTC85.08 K
Sell
VETBTCVechain / BitcoinKuCoin0.000000453 BTC−0.22%4.86 K+9.96%0.000000462 BTC0.000000447 BTC86.77 K
Sell
VETTHBVechain / Thai BahtBitazza1.59055 THB−1.83%1.71 K+14.79%1.64080 THB1.58516 THB31.81 K
Sell
VETBTCVECHAIN / BitcoinWhiteBIT0.0000004531 BTC−0.59%1.1 K−77.34%0.0000004609 BTC0.0000004489 BTC19.93 K
Sell
VETBTCVeChain / BTCUpBit0.000000450 BTC0.00%987−63.44%0.000000450 BTC0.000000450 BTC20.24 K
Strong sell
VETETHVeChain / EthereumHitBTC0.0000146392 ETH−1.13%90.00%0.0000146392 ETH0.0000146392 ETH190
Buy
VETUSDCVeChain / USD CoinHitBTC0.047748 USDC−4.30%00.00%0.047748 USDC0.047748 USDC2
Neutral
VETHITVeChain / HitBTC TokenHitBTC0.0018 HIT−98.98%0+6,146.39%0.1746 HIT0.0018 HIT46
Strong sell
VETKCSVechain / KuCoin TokenKuCoin0.003520 KCS−3.98%0—0.003722 KCS0.003509 KCS81.55 K
Sell
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c) in USDBiswap v2 (BNB chain)0.04749895 USD−0.69%——0.04816679 USD0.04708337 USD67
Neutral
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c)Biswap v2 (BNB chain)0.00006935 WBNB−0.28%——0.00006997 WBNB0.00006874 WBNB1.42 K
Buy
VETUSDTVECHAIN / TETHERWOO X0.04743 USDT−0.36%——0.04856 USDT0.04688 USDT5.07 M
Sell
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0.04746 USDT−0.29%——0.04858 USDT0.04685 USDT476.36 M
Sell
VETUSDT.PVECHAIN / USD PERPETUAL SWAP CONTRACTKCEX0.047398 USDT−0.38%——0.048569 USDT0.046868 USDT31.46 M
Neutral
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0.04741 USDT−0.44%——0.04853 USDT0.04687 USDT56.91 K
Sell