Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.022459 USDT | +2.59% | 14.462 M | +12.02% | 0.022977 USDT | 0.021886 USDT | 613.221 M | Neutral |
VETUSDTVeChain / TetherUS | Binance | 0.02248 USDT | +2.55% | 6.179 M | +66.90% | 0.02300 USDT | 0.02191 USDT | 261.623 M | Neutral |
VETKRWVeChain / KRW | UpBit | 29.990 KRW | +2.35% | 1.276 M | +73.63% | 30.620 KRW | 29.160 KRW | 52.103 M | Neutral |
VETUSDvechain / US Dollar | Coinbase | 0.02250 USD | +2.65% | 829.569 K | +75.06% | 0.02299 USD | 0.02191 USD | 36.325 M | Neutral |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.022483 USDT | +2.54% | 639.104 K | +45.09% | 0.022993 USDT | 0.021918 USDT | 28.082 M | Neutral |
VETUSDTVechain / Tether | KuCoin | 0.02250 USDT | +2.65% | 584.865 K | +35.68% | 0.02298 USDT | 0.02193 USDT | 25.717 M | Neutral |
VETUSDTVechain / USD Tether | Bitazza | 0.02255 USDT | +2.45% | 278.924 K | +5.22% | 0.02298 USDT | 0.02188 USDT | 11.586 M | Neutral |
VETUSDTVECHAIN / TETHER | CoinEx | 0.022504 USDT | +2.82% | 248.738 K | +230.73% | 0.023399 USDT | 0.021902 USDT | 10.931 M | Buy |
VETUSDTVechain / Tether USD | HTX | 0.022483 USDT | +0.08% | 219.047 K | +27.14% | 0.022985 USDT | 0.022409 USDT | 2.384 M | Neutral |
VETUSDTVeChain / USDT | MEXC | 0.02249 USDT | +2.60% | 162.809 K | +57.41% | 0.02300 USDT | 0.02194 USDT | 6.784 M | Neutral |
VETUSDTVeChain / Tether | HitBTC | 0.02247969 USDT | +2.48% | 160.817 K | +39.91% | 0.02298088 USDT | 0.02193395 USDT | 6.872 M | Neutral |
VETUSDVeChain / US Dollar | Binance | 0.02200718 USD | −0.31% | 151.867 K | +87.84% | 0.02299069 USD | 0.02165011 USD | 6.807 M | Neutral |
VETBTCVeChain / Bitcoin | Binance | 0.00000035 BTC | −2.78% | 150.886 K | +86.86% | 0.00000036 BTC | 0.00000035 BTC | 6.807 M | Strong sell |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000003579 BTC | +0.96% | 143.364 K | +27.92% | 0.0000003603 BTC | 0.0000003536 BTC | 6.23 M | Sell |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0290 SGD | +2.37% | 132.86 K | +36.67% | 0.0297 SGD | 0.0283 SGD | 159.334 K | Neutral |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0223 USD | +2.53% | 131.841 K | +36.13% | 0.0228 USD | 0.0217 USD | 122.16 K | Neutral |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000003580 BTC | +0.87% | 79.76 K | +2.27% | 0.0000003602 BTC | 0.0000003520 BTC | 3.489 M | Sell |
VETTRYVeChain / Turkish Lira | Binance | 0.7655 TRY | +2.63% | 77.132 K | +163.13% | 0.7812 TRY | 0.7459 TRY | 3.446 M | Buy |
VETUSDTVeChain / Tether | Crypto.com | 0.022474 USDT | +2.59% | 42.411 K | +0.72% | 0.022990 USDT | 0.021929 USDT | 1.804 M | Neutral |
VETEURVeChain / Euro | Binance | 0.02014 EUR | +1.92% | 37.376 K | +5.13% | 0.02058 EUR | 0.01969 EUR | 1.627 M | Neutral |
VETETHVechain / Ethereum | KuCoin | 0.00000914 ETH | −1.08% | 21.831 K | +37.19% | 0.00000929 ETH | 0.00000903 ETH | 1.003 M | Buy |
VETUSDVeChain / USD | Crypto.com | 0.022476 USD | +2.56% | 17.799 K | +65.24% | 0.022994 USD | 0.021853 USD | 775.33 K | Neutral |
VETUSDVeChain / US Dollar | HitBTC | 0.0225014599 USD | +3.11% | 16.681 K | +41.68% | 0.0229795106 USD | 0.0219725049 USD | 745.53 K | Buy |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000003580 BTC | +0.67% | 16.497 K | +41.02% | 0.0000003599 BTC | 0.0000003538 BTC | 745.53 K | Sell |
VETUSDTVeChain / TetherUS | Binance.US | 0.02237 USDT | +2.19% | 15.926 K | −64.99% | 0.02294 USDT | 0.02177 USDT | 687.872 K | Neutral |
VETBTCVechain / Bitcoin | KuCoin | 0.000000359 BTC | +0.84% | 13.711 K | +324.87% | 0.000000359 BTC | 0.000000354 BTC | 617.754 K | Sell |
VETETHVeChain / Ethereum | Binance | 0.00000915 ETH | −1.08% | 12.449 K | −21.75% | 0.00000929 ETH | 0.00000906 ETH | 570.911 K | Buy |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.022483 USDC | +3.93% | 9.108 K | −7.60% | 0.022917 USDC | 0.021625 USDC | 398.782 K | Neutral |
VETBNBVeChain / Binance Coin | Binance | 0.0000399 BNB | +2.31% | 8.902 K | +95.58% | 0.0000402 BNB | 0.0000392 BNB | 394.594 K | Sell |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000003552 BTC | +1.20% | 7.377 K | +301.68% | 0.0000003615 BTC | 0.0000003504 BTC | 325.389 K | Sell |
VETTHBVechain / Thai Baht | Bitazza | 0.74925 THB | +3.42% | 5.108 K | +266.71% | 0.75943 THB | 0.72446 THB | 225.18 K | Neutral |
VETBTCVeChain / BTC | UpBit | 0.000000350 BTC | 0.00% | 459 | +892.23% | 0.000000350 BTC | 0.000000350 BTC | 19.088 K | Sell |
VETETHVeChain / Ethereum | HitBTC | 0.0000091534 ETH | +3.26% | 27 | +93.52% | 0.0000091941 ETH | 0.0000091534 ETH | 1.28 K | Buy |
VETUSDCVeChain / USD Coin | HitBTC | 0.021564 USDC | +5.09% | 0 | 0.00% | 0.021564 USDC | 0.021564 USDC | 8 | Sell |
VETKCSVechain / KuCoin Token | KuCoin | 0.003029 KCS | +2.61% | 0 | — | 0.003100 KCS | 0.002895 KCS | 195.785 K | Buy |
VETUSDTVECHAIN / TETHER | WOO X | 0.02253 USDT | +3.21% | — | — | 0.02296 USDT | 0.02193 USDT | 1.763 M | Neutral |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.02247 USDT | +2.60% | — | — | 0.02298 USDT | 0.02191 USDT | 610.709 M | Neutral |