Get started
VECHAINVECHAINVECHAIN
#35#35#35

VECHAIN

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

VECHAIN exchanges

Get VECHAIN cryptocurrency rates on all available markets. In the table below you will find VET overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0.049029 USDT−4.43%59.03 M−36.22%0.051921 USDT0.049008 USDT269.67 M
Sell
VETUSDTVeChain / TetherUSBinance0.04904 USDT−4.44%26.46 M−38.17%0.05194 USDT0.04893 USDT129.19 M
Neutral
VETKRWVeChain / KRWUpBit73.210 KRW−4.29%7.44 M−51.33%77.430 KRW73.100 KRW42.72 M
Neutral
VETUSDTVechain / TetherKuCoin0.04905 USDT−4.40%3.98 M−37.07%0.05194 USDT0.04903 USDT19.08 M
Sell
VETUSDT.PVECHAIN / USD PERPETUAL SWAP CONTRACTKCEX0.049030 USDT−4.42%3.45 M−37.35%0.051910 USDT0.049010 USDT16.03 M
Sell
VETUSDvechain / US DollarCoinbase0.04897 USD−4.47%3.27 M−65.41%0.05190 USD0.04894 USD19.87 M
Neutral
VETUSDCvechain / USDCCoinbase0.04897 USDC−4.47%3.27 M−66.25%0.05190 USDC0.04894 USDC19.87 M
Neutral
VETUSDTVECHAIN / TETHERCoinEx0.049106 USDT−4.35%850.84 K−23.94%0.051836 USDT0.049023 USDT4.64 M
Neutral
VETUSDTVECHAIN / Tether USWhiteBIT0.049006 USDT−4.50%778.58 K−40.54%0.051941 USDT0.048934 USDT3.96 M
Neutral
VETUSDTVeChain / USDTMEXC0.04897 USDT−4.52%763.98 K−49.92%0.05191 USDT0.04892 USDT2.77 M
Sell
VETUSDTVECHAIN / USD TETHERKCEX0.04903 USDT−4.46%586.88 K−23.22%0.05193 USDT0.04893 USDT3.09 M
Sell
VETBTCVeChain / BitcoinBinance0.00000051 BTC−1.92%466.31 K−58.06%0.00000052 BTC0.00000050 BTC1.55 M
Neutral
VETUSDVeChain / US DollarBinance0.04998565 USD−3.14%455.29 K−58.28%0.05191504 USD0.04900619 USD1.75 M
Neutral
VETTRYVeChain / Turkish LiraBinance1.7325 TRY−4.56%452.37 K−20.54%1.8370 TRY1.7325 TRY732.23 K
Neutral
VETETHVeChain / EthereumBinance0.00001426 ETH−2.86%401.35 K−41.99%0.00001480 ETH0.00001426 ETH2.78 M
Neutral
VETEURVeChain / EuroBinance0.04705 EUR−4.72%385.29 K−44.64%0.04991 EUR0.04705 EUR1.31 M
Neutral
VETBNBVeChain / Binance CoinBinance0.00006903 BNB−5.45%353.94 K−62.35%0.00007366 BNB0.00006902 BNB1.81 M
Sell
VETUSDTVechain / USD TetherBitazza0.04888 USDT−4.42%278.46 K−2.40%0.05194 USDT0.04888 USDT1.46 M
Sell
VETUSDTVechain / Tether USDHTX0.049074 USDT−4.87%230.02 K−30.77%0.052233 USDT0.048930 USDT2.58 M
Sell
VETUSDVECHAIN / US DOLLARTokenize0.0486 USD−4.39%221.06 K−5.41%0.0514 USD0.0485 USD65.29 K
Sell
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0.0665 SGD−4.47%218.92 K−7.39%0.0704 SGD0.0664 SGD85.41 K
Neutral
VETUSDTVeChain / TetherUSBinance.US0.04901 USDT−4.30%172.91 K−63.26%0.05182 USDT0.04888 USDT2.57 M
Sell
VETBTCVeChain / BitcoinCrypto.com0.0000005048 BTC−2.27%118.68 K−48.25%0.0000005172 BTC0.0000005039 BTC635.01 K
Neutral
VETUSDVeChain / USDCrypto.com0.049321 USD−3.65%63.66 K−60.56%0.051800 USD0.049320 USD392.12 K
Neutral
VETBTCVECHAIN / BitcoinWhiteBIT0.0000005025 BTC−2.88%41.85 K−59.79%0.0000005193 BTC0.0000005024 BTC115.05 K
Neutral
VETUSDTVeChain / TetherCrypto.com0.048990 USDT−4.38%29.64 K−73.54%0.051501 USDT0.048990 USDT165.77 K
Sell
VETETHVechain / EthereumKuCoin0.00001427 ETH−2.79%7.84 K−44.72%0.00001480 ETH0.00001427 ETH31.11 K
Neutral
VETUSDCVECHAIN / USD COINCoinEx0.049203 USDC−4.48%7.57 K−96.23%0.051821 USDC0.049203 USDC36.36 K
Sell
VETBTCVECHAIN / BITCOINCoinEx0.0000005019 BTC−2.56%7.56 K−36.75%0.0000005192 BTC0.0000005019 BTC37.65 K
Neutral
VETBTCVechain / BitcoinKuCoin0.000000500 BTC−3.47%6.68 K−66.81%0.000000518 BTC0.000000500 BTC10.09 K
Sell
VETBTCVeChain / BTCUpBit0.000000520 BTC0.00%2.48 K−1.38%0.000000520 BTC0.000000520 BTC1.92 K
Buy
VETTHBVechain / Thai BahtBitazza1.66590 THB−4.15%2.46 K−89.51%1.77719 THB1.66590 THB18.34 K
Sell
VETUSDTVeChain / TetherHitBTC0.04993252 USDT−2.01%1.57 K−66.37%0.05168980 USDT0.04993252 USDT13.11 K
Neutral
VETUSDVeChain / US DollarHitBTC0.0527437092 USD+7.01%172−79.29%0.0535771587 USD0.0473157162 USD2.86 K
Buy
VETBTCVeChain / BitcoinHitBTC0.0000005396 BTC+4.27%169−80.04%0.0000005444 BTC0.0000005042 BTC2.86 K
Buy
VETUSDCVeChain / USD CoinHitBTC0.046031 USDC−21.96%580.00%0.046031 USDC0.046031 USDC1.25 K
Neutral
VETETHVeChain / EthereumHitBTC0.0000139349 ETH+1.00%190.00%0.0000139349 ETH0.0000139349 ETH420
Buy
VETKCSVechain / KuCoin TokenKuCoin0.004416 KCS−3.92%0—0.004632 KCS0.004416 KCS20.18 K
Buy
VETUSDTVECHAIN / TETHERWOO X0.04907 USDT−4.35%——0.05190 USDT0.04895 USDT1.43 M
Sell
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0.04906 USDT−4.46%——0.05195 USDT0.04895 USDT21.42 K
Sell
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c)Biswap v2 (BNB chain)0.00006960 WBNB−5.01%——0.00007341 WBNB0.00006960 WBNB3.03 K
Neutral
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c) in USDBiswap v2 (BNB chain)0.04873391 USD−4.75%——0.05140765 USD0.04873391 USD151
Sell
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0.04902 USDT−4.46%——0.05195 USDT0.04900 USDT270.11 M
Sell