Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
UUS927804GD0VIRG.EL.PWR 20/50 | 7.29% | 0 | 56.66% | 2.45% | 2050-12-15 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
DD4372318Dominion Energy South Carolina, Inc. 4.1% 15-JUN-2046 | 6.96% | 4 K | 75.40% | 4.10% | 2046-06-15 | 49.89 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
DD5302950Virginia Electric and Power Company 2.95% 15-NOV-2051 | 6.79% | 763 K | 63.56% | 2.95% | 2051-11-15 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
6.51% | 3.65 M | 103.75% | 6.88% | 2055-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. | |
DD4915499Virginia Electric and Power Company 3.3% 01-DEC-2049 | 6.50% | 2 M | 69.60% | 3.30% | 2049-12-01 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
DD4540792Virginia Electric and Power Company 3.8% 15-SEP-2047 | 6.46% | 200 K | 75.60% | 3.80% | 2047-09-15 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
6.41% | 619 K | 106.00% | 7.00% | 2054-06-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. | |
6.40% | 235 K | 75.40% | 3.30% | 2041-04-15 | 465.19 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. | |
6.34% | 25 K | 80.97% | 4.05% | 2042-09-15 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy, Inc. | |
DD4425809Virginia Electric and Power Company 4.0% 15-NOV-2046 | 6.30% | 56 K | 78.86% | 4.00% | 2046-11-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
6.27% | 1.8 M | 103.69% | 6.63% | 2055-05-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. | |
6.22% | 75 K | 84.38% | 4.60% | 2049-03-15 | 370 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. | |
6.18% | 2.75 M | 86.82% | 4.70% | 2044-12-01 | 440.93 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. | |
DD4127735Dominion Energy South Carolina, Inc. 4.5% 01-JUN-2064 | 6.16% | 37 K | 80.95% | 4.50% | 2064-06-01 | 52.05 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
DD4772617Virginia Electric and Power Company 4.6% 01-DEC-2048 | 6.11% | 490 K | 85.38% | 4.60% | 2048-12-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
DD3701771Dominion Energy South Carolina, Inc. 4.35% 01-FEB-2042 | 6.11% | 117 K | 85.38% | 4.35% | 2042-02-01 | 118.85 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
DD4245091Virginia Electric and Power Company 4.2% 15-MAY-2045 | 6.09% | 541 K | 82.85% | 4.20% | 2045-05-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
DD3951230Virginia Electric and Power Company 4.0% 15-JAN-2043 | 6.08% | 1.34 M | 82.17% | 4.00% | 2043-01-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Virginia Electric & Power Co. |
6.06% | 1.71 M | 87.53% | 4.85% | 2052-08-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. | |
6.04% | 69 K | 99.91% | 3.30% | 2025-03-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. | |
5.99% | 5 M | 102.10% | 6.88% | 2026-10-15 | 6.37 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Natural Gas Co. | |
DD5415314Virginia Electric and Power Company 4.625% 15-MAY-2052 | 5.97% | 268 K | 86.01% | 4.63% | 2052-05-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
5.92% | 1.16 M | 91.48% | 4.90% | 2041-08-01 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy, Inc. | |
DD4248944Dominion Energy South Carolina, Inc. 5.1% 01-JUN-2065 | 5.88% | 4 K | 90.69% | 5.10% | 2065-06-01 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
DD4095576Virginia Electric and Power Company 4.45% 15-FEB-2044 | 5.83% | 20 K | 87.59% | 4.45% | 2044-02-15 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Virginia Electric & Power Co. |
DD4040118Virginia Electric and Power Company 4.65% 15-AUG-2043 | 5.74% | 367 K | 90.22% | 4.65% | 2043-08-15 | 585 M USD | 1,000.00 USD | 1,000.00 USD | Virginia Electric & Power Co. |
DD4017323Dominion Energy South Carolina, Inc. 4.6% 15-JUN-2043 | 5.70% | 69 K | 90.18% | 4.60% | 2043-06-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
DD5728051Virginia Electric and Power Company 5.35% 15-JAN-2054 | 5.70% | 908 K | 96.23% | 5.35% | 2054-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
DD5867209Virginia Electric and Power Company 5.55% 15-AUG-2054 | 5.65% | 5.67 M | 98.88% | 5.55% | 2054-08-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
DD5564005Virginia Electric and Power Company 5.45% 01-APR-2053 | 5.65% | 215 K | 97.88% | 5.45% | 2053-04-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
DD5632032Virginia Electric and Power Company 5.7% 15-AUG-2053 | 5.62% | 275 K | 100.87% | 5.70% | 2053-08-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
DD3688556Dominion Energy South Carolina, Inc. 5.45% 01-FEB-2041 | 5.54% | 316 K | 99.22% | 5.45% | 2041-02-01 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
DD3666177Dominion Energy South Carolina, Inc. 5.25% 01-MAR-2035 | 5.40% | 9 K | 99.00% | 5.25% | 2035-03-01 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
DD5664436Dominion Energy South Carolina, Inc. 6.25% 15-OCT-2053 | 5.38% | 1.34 M | 109.84% | 6.25% | 2053-10-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy South Carolina, Inc. |
DD3676955Dominion Energy South Carolina, Inc. 5.5% 15-DEC-2039 | 5.37% | 60 K | 101.09% | 5.50% | 2039-12-15 | 150 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
5.35% | 1.35 M | 85.12% | 2.25% | 2031-08-15 | 852.77 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. | |
5.34% | 10 K | 107.77% | 6.75% | 2032-12-15 | 89.13 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy, Inc. | |
DD3668453Dominion Energy South Carolina, Inc. 6.25% 01-JUL-2036 | 5.28% | 21 K | 106.90% | 6.25% | 2036-07-01 | 125 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
5.25% | 400 K | 95.17% | 4.35% | 2032-08-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. | |
5.21% | 775 K | 100.26% | 5.25% | 2033-08-01 | 509.9 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy, Inc. | |
5.20% | 1.26 M | 105.00% | 5.95% | 2035-06-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy, Inc. | |
DD4245186Virginia Electric and Power Company 3.1% 15-MAY-2025 | 5.20% | 20 K | 99.59% | 3.10% | 2025-05-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
DD5306106Dominion Energy South Carolina, Inc. 2.3% 01-DEC-2031 | 5.19% | 4.32 M | 85.53% | 2.30% | 2031-12-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy South Carolina, Inc. |
5.17% | 32 K | 114.43% | 7.00% | 2038-06-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy, Inc. | |
DD5728050Virginia Electric and Power Company 5.0% 15-JAN-2034 | 5.15% | 567 K | 99.06% | 5.00% | 2034-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
DD5335180Virginia Electric and Power Company 2.4% 30-MAR-2032 | 5.15% | 2 K | 85.73% | 2.40% | 2032-03-30 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
DD5867208Virginia Electric and Power Company 5.05% 15-AUG-2034 | 5.14% | 5.08 M | 99.42% | 5.05% | 2034-08-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
DD.KAVirginia Electric and Power Company 6.35% 30-NOV-2037 | 5.12% | 46 K | 109.50% | 6.35% | 2037-11-30 | 450 M USD | 1,000.00 USD | 1,000.00 USD | Virginia Electric & Power Co. |
DD.JTVirginia Electric and Power Company 6.0% 15-JAN-2036 | 5.09% | 90 K | 106.36% | 6.00% | 2036-01-15 | 550 M USD | 1,000.00 USD | 1,000.00 USD | Virginia Electric & Power Co. |
5.08% | 16 K | 106.94% | 6.30% | 2033-03-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy, Inc. | |
DD5302949Virginia Electric and Power Company 2.3% 15-NOV-2031 | 5.08% | 105 K | 86.10% | 2.30% | 2031-11-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
DD3672420Dominion Energy South Carolina, Inc. 6.05% 15-JAN-2038 | 5.07% | 150 K | 107.60% | 6.05% | 2038-01-15 | 535 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
DD5632031Virginia Electric and Power Company 5.3% 15-AUG-2033 | 5.07% | 966 K | 101.37% | 5.30% | 2033-08-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
DD5564004Virginia Electric and Power Company 5.0% 01-APR-2033 | 5.06% | 2.96 M | 99.68% | 5.00% | 2033-04-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
5.03% | 323 K | 93.30% | 3.38% | 2030-04-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. | |
DD4667562Dominion Energy South Carolina, Inc. 4.25% 15-AUG-2028 | 5.02% | 400 K | 97.73% | 4.25% | 2028-08-15 | 53.25 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
DD3703413Dominion Energy South Carolina, Inc. 5.3% 15-MAY-2033 | 5.01% | 34 K | 101.69% | 5.30% | 2033-05-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
DD5973406Dominion Energy South Carolina, Inc. 5.3% 15-JAN-2035 | 4.99% | 433 K | 102.04% | 5.30% | 2035-01-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy South Carolina, Inc. |
DD3702852Dominion Energy South Carolina, Inc. 5.8% 15-JAN-2033 | 4.99% | 80 K | 104.57% | 5.80% | 2033-01-15 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
4.98% | 3.51 M | 102.20% | 5.38% | 2032-11-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. | |
DD.KFVirginia Electric and Power Company 8.875% 15-NOV-2038 | 4.90% | 7.5 M | 132.65% | 8.88% | 2038-11-15 | 700 M USD | 1,000.00 USD | 1,000.00 USD | Virginia Electric & Power Co. |
DD.JYVirginia Electric and Power Company 6.0% 15-MAY-2037 | 4.85% | 1.77 M | 108.80% | 6.00% | 2037-05-15 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Virginia Electric & Power Co. |
4.83% | 2.77 M | 99.47% | 3.90% | 2025-10-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. | |
DD4856863Virginia Electric and Power Company 2.875% 15-JUL-2029 | 4.72% | 516 K | 93.32% | 2.88% | 2029-07-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
UUS927804FX7VIRGINIA EL. PWR 2027 A | 4.69% | 0 | 97.79% | 3.50% | 2027-03-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
4.65% | 60 K | 96.60% | 1.45% | 2026-04-15 | 563.24 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. | |
4.64% | 190 K | 98.07% | 3.60% | 2027-03-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. | |
DD4327151Virginia Electric and Power Company 3.15% 15-JAN-2026 | 4.64% | 5.25 M | 98.76% | 3.15% | 2026-01-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
4.63% | 20 K | 105.34% | 6.80% | 2027-12-15 | 82.82 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Natural Gas Co. | |
DD3702756Dominion Energy South Carolina, Inc. 6.625% 01-FEB-2032 | 4.63% | 150 K | 110.45% | 6.63% | 2032-02-01 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
4.60% | 4.69 M | 99.02% | 4.25% | 2028-06-01 | 495 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. | |
4.59% | 20 K | 97.63% | 2.85% | 2026-08-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. | |
DD4612176Virginia Electric and Power Company 3.8% 01-APR-2028 | 4.55% | 17.76 M | 97.96% | 3.80% | 2028-04-01 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
DD5415313Virginia Electric and Power Company 3.75% 15-MAY-2027 | 4.49% | 278 K | 98.53% | 3.75% | 2027-05-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
DD4425808Virginia Electric and Power Company 2.95% 15-NOV-2026 | 4.47% | 5.25 M | 97.60% | 2.95% | 2026-11-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |