Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
6.66% | 1.11 M | 67.89% | 3.25% | 2050-04-28 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Nasdaq, Inc. | |
6.59% | 0 | 68.31% | 2.50% | 2040-12-21 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Nasdaq, Inc. | |
6.40% | 682 K | 75.70% | 3.95% | 2052-03-07 | 549.11 M USD | 1,000.00 USD | 2,000.00 USD | Nasdaq, Inc. | |
5.84% | 943 K | 103.07% | 6.10% | 2063-06-28 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Nasdaq, Inc. | |
5.72% | 726 K | 102.46% | 5.95% | 2053-08-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Nasdaq, Inc. | |
5.47% | 0 | 82.98% | 1.65% | 2031-01-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Nasdaq, Inc. | |
5.09% | 0 | 102.84% | 5.55% | 2034-02-15 | 1.19 B USD | 1,000.00 USD | 2,000.00 USD | Nasdaq, Inc. | |
4.67% | 0 | 101.96% | 5.35% | 2028-06-28 | 921.36 M USD | 1,000.00 USD | 2,000.00 USD | Nasdaq, Inc. | |
4.60% | 0 | 99.05% | 3.85% | 2026-06-30 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Nasdaq, Inc. | |
4.45% | 1.5 M | 100.40% | 5.65% | 2025-06-28 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Nasdaq, Inc. | |
3.77% | 0 | 81.66% | 0.90% | 2033-07-30 | 615 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nasdaq, Inc. | |
3.29% | 0 | 106.86% | 4.50% | 2032-02-15 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nasdaq, Inc. | |
3.14% | 0 | 90.26% | 0.88% | 2030-02-13 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nasdaq, Inc. | |
3.02% | 0 | 95.37% | 1.75% | 2029-03-28 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nasdaq, Inc. |