Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
DD3700033MountainWest Pipeline, LLC 4.875% 01-DEC-2041 | 7.52% | 2 K | 80.21% | 4.88% | 2041-12-01 | 180 M USD | 1,000.00 USD | 2,000.00 USD | MountainWest Pipeline LLC |
WMB5275238Williams Companies, Inc. 3.5% 15-OCT-2051 | 7.21% | 50 K | 66.13% | 3.50% | 2051-10-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WWMB4984836Transcontinental Gas Pipe Line Company, LLC 3.95% 15-MAY-2050 | 7.02% | 344 K | 71.99% | 3.95% | 2050-05-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
WMB4605927Williams Partners, L.P. 4.85% 01-MAR-2048 | 6.71% | 920 K | 83.12% | 4.85% | 2048-03-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP |
WWMB4609129Transcontinental Gas Pipe Line Company, LLC 4.6% 15-MAR-2048 | 6.61% | 5.4 M | 81.57% | 4.60% | 2048-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
WMB4138612Williams Partners L.P. 4.9% 15-JAN-2045 | 6.61% | 60 K | 85.30% | 4.90% | 2045-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP /Old/ |
WWMB3948781Transcontinental Gas Pipe Line Company, LLC 4.45% 01-AUG-2042 | 6.54% | 960 K | 82.92% | 4.45% | 2042-08-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
WMB4217670Williams Partners, L.P. 5.1% 15-SEP-2045 | 6.51% | 17.14 M | 87.57% | 5.10% | 2045-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP |
WMB5457474Williams Companies, Inc. 5.3% 15-AUG-2052 | 6.38% | 2 M | 89.22% | 5.30% | 2052-08-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WMB4136859Williams Companies, Inc. 5.75% 24-JUN-2044 | 6.37% | 610 K | 94.63% | 5.75% | 2044-06-24 | 650 M USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WMB4103281Williams Partners L.P. 5.4% 04-MAR-2044 | 6.32% | 100 K | 91.99% | 5.40% | 2044-03-04 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP /Old/ |
WMB4070553Williams Partners L.P. 5.8% 15-NOV-2043 | 6.27% | 26 K | 95.93% | 5.80% | 2043-11-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP /Old/ |
WMB5869381Williams Companies, Inc. 5.8% 15-NOV-2054 | 6.27% | 400 K | 95.14% | 5.80% | 2054-11-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WWMB3841018Transcontinental Gas Pipe Line Company, LLC 5.4% 15-AUG-2041 | 6.25% | 3.06 M | 93.08% | 5.40% | 2041-08-15 | 374.31 M USD | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
WMB3683779Williams Partners L.P. 6.3% 15-APR-2040 | 6.11% | 851 K | 101.48% | 6.30% | 2040-04-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP /Old/ |
WWMB5974976Williams Companies, Inc. 6.0% 15-MAR-2055 | 6.09% | 16.08 M | 99.08% | 6.00% | 2055-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WMB5727855Williams Companies, Inc. 5.15% 15-MAR-2034 | 5.90% | 8.49 M | 95.53% | 5.15% | 2034-03-15 | 1.3 B USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WMB5140287Williams Companies, Inc. 2.6% 15-MAR-2031 | 5.88% | 1.15 M | 85.14% | 2.60% | 2031-03-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WWMB5974950Williams Companies, Inc. 5.6% 15-MAR-2035 | 5.82% | 1.31 M | 98.57% | 5.60% | 2035-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WMB5548791Williams Companies, Inc. 5.65% 15-MAR-2033 | 5.79% | 2.77 M | 99.22% | 5.65% | 2033-03-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WWMB5080056Transcontinental Gas Pipe Line Company, LLC 3.25% 15-MAY-2030 | 5.72% | 130 K | 89.90% | 3.25% | 2030-05-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
WMB5457473Williams Companies, Inc. 4.65% 15-AUG-2032 | 5.61% | 165 K | 94.87% | 4.65% | 2032-08-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WMB4987219Williams Companies, Inc. 3.5% 15-NOV-2030 | 5.60% | 509 K | 90.75% | 3.50% | 2030-11-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WMB.IQWilliams Companies, Inc. 8.75% 15-MAR-2032 | 5.52% | 170 K | 116.58% | 8.75% | 2032-03-15 | 444.88 M USD | 1,000.00 USD | 1,000.00 USD | The Williams Cos., Inc. |
WMB.HXWilliams Companies, Inc. 7.75% 15-JUN-2031 | 5.48% | 163 K | 110.78% | 7.75% | 2031-06-15 | 252.19 M USD | 1,000.00 USD | 1,000.00 USD | The Williams Cos., Inc. |
WMB.HVWilliams Companies, Inc. 7.5% 15-JAN-2031 | 5.47% | 820 K | 109.16% | 7.50% | 2031-01-15 | 338.81 M USD | 1,000.00 USD | 1,000.00 USD | The Williams Cos., Inc. |
WWMB4328489Transcontinental Gas Pipe Line Company, LLC 7.85% 01-FEB-2026 | 5.44% | 4.42 M | 102.40% | 7.85% | 2026-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
WMB5869614Williams Companies, Inc. 4.8% 15-NOV-2029 | 5.37% | 1.05 M | 97.83% | 4.80% | 2029-11-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WMB5728061Williams Companies, Inc. 4.9% 15-MAR-2029 | 5.33% | 2.07 M | 98.54% | 4.90% | 2029-03-15 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WMB5630756Williams Companies, Inc. 5.3% 15-AUG-2028 | 5.17% | 1.33 M | 100.39% | 5.30% | 2028-08-15 | 900 M USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WWMB4609063Transcontinental Gas Pipe Line Company, LLC 4.0% 15-MAR-2028 | 5.17% | 518 K | 96.82% | 4.00% | 2028-03-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
WWMB.GYNorthwest Pipeline LLC 7.125% 01-DEC-2025 | 5.11% | 128 K | 101.70% | 7.13% | 2025-12-01 | 85 M USD | 1,000.00 USD | 1,000.00 USD | Northwest Pipeline LLC |
WWMB4594836Northwest Pipeline LLC 4.0% 01-APR-2027 | 5.09% | 13 K | 97.84% | 4.00% | 2027-04-01 | 499.96 M USD | 1,000.00 USD | 2,000.00 USD | Northwest Pipeline LLC |
WMB4503017Williams Partners, L.P. 3.75% 15-JUN-2027 | 5.07% | 237 K | 97.17% | 3.75% | 2027-06-15 | 1.45 B USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP |
WMB4139017Williams Partners L.P. 3.9% 15-JAN-2025 | 5.00% | 48 K | 99.99% | 3.90% | 2025-01-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP /Old/ |
WWMB.HFTranscontinental Gas Pipe Line Company, LLC 7.25% 01-DEC-2026 | 4.97% | 40 K | 103.99% | 7.25% | 2026-12-01 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
C2SAWILLIAMS COMPANIES 15/25 | 4.91% | 0 | 99.41% | 4.00% | 2025-09-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP |
WMB5548727Williams Companies, Inc. 5.4% 02-MAR-2026 | 4.86% | 327 K | 100.58% | 5.40% | 2026-03-02 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WWMB.GBMAPCO, Inc. 7.7% 01-MAR-2027 | 4.59% | 0 | 118.78% | 7.70% | 2027-03-01 | 2.04 M USD | 1,000.00 USD | 1,000.00 USD | MAPCO, Inc. |
WWMB.HETranscontinental Gas Pipe Line Company, LLC 7.08% 15-JUL-2026 | 2.39% | 0 | 122.15% | 7.08% | 2026-07-15 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
WWMB.JRTranscontinental Gas Pipe Line Company, LLC 5.4% 15-AUG-2041 | — | — | — | 5.40% | 2041-08-15 | 690 K USD | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
WWMB4668962Northwest Pipeline LLC 4.0% 01-APR-2027 | — | — | — | 4.00% | 2027-04-01 | 35 K USD | 1,000.00 USD | 2,000.00 USD | Northwest Pipeline LLC |
WWMB3876400Transcontinental Gas Pipe Line Company, LLC 4.45% 01-AUG-2042 | — | — | — | 4.45% | 2042-08-01 | — | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |