Exchanges trading Virtuals Protocol
Get Virtuals Protocol cryptocurrency rates on all available markets. See stats for VIRTUAL including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5795 USDT | +0.66% | 12.51 M | +1.06% | 1.5924 USDT | 1.5652 USDT | 625.96 K | Sell |
| VIRTUALUSDTVirtual Protocol / Tether US |  WhiteBIT | 1.5799 USDT | +0.63% | 638.29 K | −39.80% | 1.5930 USDT | 1.5656 USDT | 31.98 K | Sell |
| VIRTUALUSDTVirtual Protocol / Tether |  KuCoin | 1.580 USDT | +0.77% | 458.57 K | −55.39% | 1.592 USDT | 1.566 USDT | 8.5 K | Sell |
 VIRTUALUSDCVirtual Protocol / USD Coin | WhiteBIT | 1.5802 USDC | +0.82% | 87.63 K | −71.92% | 1.5913 USDC | 1.5692 USDC | 4.46 K | Sell |
 VIRTUALUSDVirtual Protocol / USD |  Crypto.com | 1.5888 USD | +1.10% | 45.16 K | −23.42% | 1.5888 USD | 1.5685 USD | 69 | Sell |
| VIRTUALUSDTVirtual Protocol / Tether | Crypto.com | 1.5881 USDT | +1.09% | 8.25 K | −42.28% | 1.5881 USDT | 1.5699 USDT | 6 | Sell |
| VIRTUALSOL_8HFIFV.USDVirtual Protocol / Wrapped SOL on Solana (8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF) in USD |  Orca (Solana) | 1.582937 USD | +0.90% | — | — | 1.586638 USD | 1.566378 USD | 804 | Sell |
| VIRTUALWETH_1D4DAB.USDVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) in USD |  Uniswap v3 (Base) | 1.5847366 USD | +0.35% | — | — | 1.5944025 USD | 1.5670894 USD | 4.51 K | Sell |
| VIRTUALWETH_95A45A.USDVirtual Protocol / Wrapped Ether on Ethereum (0x95a45a87dd4d3a1803039072f37e075f37b23d75) in USD | Uniswap v3 (Ethereum) | 1.5965 USD | +3.49% | — | — | 1.5965 USD | 1.5496 USD | 15.57 K | Sell |
 VIRTUALWETH_1688D6Virtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) |  Uniswap v2 (Ethereum) | 0.0004200 WETH | +0.07% | — | — | 0.0004225 WETH | 0.0004193 WETH | 6.18 K | Neutral |
 VIRTUALSOL_8HFIFVVirtual Protocol / Wrapped SOL on Solana (8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF) | Orca (Solana) | 0.008485 SOL | −0.02% | — | — | 0.008532 SOL | 0.008474 SOL | 509 | Sell |
| VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) | Uniswap v3 (Base) | 0.0004207 WETH | +0.24% | — | — | 0.0004229 WETH | 0.0004192 WETH | 66.67 K | Sell |
| VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) | Uniswap v3 (Base) | 0.0004207 WETH | +0.24% | — | — | 0.0004229 WETH | 0.0004192 WETH | 351.14 K | Sell |
| VIRTUALWETH_3F0296.USDVirtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) in USD | Uniswap v3 (Base) | 1.5820534 USD | +0.80% | — | — | 1.5943897 USD | 1.5678202 USD | 554.32 K | Sell |
| VIRTUALWETH_1D4DABVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) | Uniswap v3 (Base) | 0.0004204 WETH | −0.34% | — | — | 0.0004230 WETH | 0.0004188 WETH | 2.84 K | Sell |
| VIRTUALWETH_1688D6.USDVirtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) in USD | Uniswap v2 (Ethereum) | 1.5813428 USD | +0.49% | — | — | 1.5908545 USD | 1.5704588 USD | 9.8 K | Sell |
| VIRTUALWETH_C200F2.USDVirtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) in USD | Uniswap v3 (Base) | 1.5819294 USD | +0.88% | — | — | 1.5944840 USD | 1.5669931 USD | 509.27 K | Sell |
| VIRTUALUSDC_529D28Virtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) | Uniswap v3 (Base) | 1.581 USDC | +0.81% | — | — | 1.593 USDC | 1.560 USDC | 94.69 K | Sell |
| VIRTUALWETH_8E0A7DVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) | Uniswap v3 (Base) | 0.0004272 WETH | +0.00% | — | — | 0.0004272 WETH | 0.0004272 WETH | 0 | Sell |
| VIRTUALWETH_9C087E.USDVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) in USD | Uniswap v3 (Base) | 1.5822508 USD | +0.82% | — | — | 1.5943036 USD | 1.5678384 USD | 104.81 K | Sell |
| VIRTUALWETH_8E0A7D.USDVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) in USD | Uniswap v3 (Base) | 1.6091902 USD | +0.36% | — | — | 1.6091902 USD | 1.6033735 USD | 0 | Sell |
| VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) | Uniswap v3 (Base) | 0.0004207 WETH | +0.33% | — | — | 0.0004229 WETH | 0.0004192 WETH | 322.21 K | Sell |
| VIRTUALUSDC_529D28.USDVirtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) in USD | Uniswap v3 (Base) | 1.581 USD | +0.81% | — | — | 1.593 USD | 1.560 USD | 149.9 K | Sell |