Virtuals Protocol exchanges
Get Virtuals Protocol cryptocurrency rates on all available markets. In the table below you will find VIRTUAL overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.4526 USDT | −0.39% | 13.87 M | −1.95% | 1.4726 USDT | 1.4382 USDT | 2.76 M | Sell |
| VIRTUALUSDTVirtual Protocol / Tether US |  WhiteBIT | 1.4530 USDT | −0.30% | 2.35 M | −36.90% | 1.4740 USDT | 1.4393 USDT | 226.73 K | Strong sell |
| VIRTUALUSDTVirtual Protocol / Tether |  KuCoin | 1.452 USDT | −0.34% | 890.5 K | −32.52% | 1.473 USDT | 1.440 USDT | 45.65 K | Sell |
 VIRTUALUSDCVirtual Protocol / USD Coin | WhiteBIT | 1.4556 USDC | −0.24% | 311.73 K | −21.40% | 1.4737 USDC | 1.4380 USDC | 30.94 K | Strong sell |
 VIRTUALUSDVirtual Protocol / USD |  Crypto.com | 1.45481 USD | −0.29% | 69.91 K | −33.75% | 1.47292 USD | 1.44176 USD | 2.98 K | Sell |
| VIRTUALUSDTVirtual Protocol / Tether | Crypto.com | 1.45996 USDT | +0.03% | 11.78 K | −58.90% | 1.47226 USDT | 1.44161 USDT | 492 | Sell |
| VIRTUALWETH_1688D6.USDVirtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) in USD |  Uniswap v2 (Ethereum) | 1.4532372 USD | −0.27% | — | — | 1.4725879 USD | 1.4401673 USD | 116.36 K | Sell |
| VIRTUALWETH_1D4DAB.USDVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) in USD |  Uniswap v3 (Base) | 1.4618860 USD | +0.31% | — | — | 1.4744574 USD | 1.4401035 USD | 41.12 K | Sell |
| VIRTUALWETH_956527.USDVirtual Protocol / Wrapped Ether on BASE (0x95652709F0cE29C1bf16576eA1d3DE2a007727F4) in USD |  BaseSwap (Base) | 1.4559578 USD | −0.15% | — | — | 1.4835391 USD | 1.4381830 USD | 69 | Sell |
| VIRTUALWETH_8E0A7D.USDVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) in USD | Uniswap v3 (Base) | 1.4395015 USD | −2.06% | — | — | 1.4739584 USD | 1.4395015 USD | 661 | Sell |
 VIRTUALWETH_956527Virtual Protocol / Wrapped Ether on BASE (0x95652709F0cE29C1bf16576eA1d3DE2a007727F4) | BaseSwap (Base) | 0.0006004 WETH | −0.18% | — | — | 0.0006128 WETH | 0.0005940 WETH | 47 | Sell |
| VIRTUALWETH_C200F2.USDVirtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) in USD | Uniswap v3 (Base) | 1.4529218 USD | −0.31% | — | — | 1.4742739 USD | 1.4397348 USD | 296.45 K | Sell |
| VIRTUALWETH_1D4DABVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) | Uniswap v3 (Base) | 0.0006028 WETH | +0.28% | — | — | 0.0006090 WETH | 0.0005950 WETH | 28.18 K | Sell |
| VIRTUALUSDC_529D28Virtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) | Uniswap v3 (Base) | 1.453 USDC | −0.71% | — | — | 1.474 USDC | 1.440 USDC | 179.18 K | Sell |
| VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) | Uniswap v3 (Base) | 0.0005991 WETH | −0.34% | — | — | 0.0006088 WETH | 0.0005950 WETH | 617.05 K | Sell |
| VIRTUALWETH_1688D6Virtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) | Uniswap v2 (Ethereum) | 0.0005994 WETH | −0.33% | — | — | 0.0006083 WETH | 0.0005959 WETH | 79.9 K | Sell |
| VIRTUALWETH_8E0A7DVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) | Uniswap v3 (Base) | 0.0005949 WETH | −1.80% | — | — | 0.0006087 WETH | 0.0005949 WETH | 453 | Sell |
| VIRTUALUSDC_529D28.USDVirtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) in USD | Uniswap v3 (Base) | 1.453 USD | −0.71% | — | — | 1.474 USD | 1.440 USD | 261.24 K | Sell |
| VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) | Uniswap v3 (Base) | 0.0005995 WETH | −0.45% | — | — | 0.0006087 WETH | 0.0005950 WETH | 953.6 K | Sell |
| VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) | Uniswap v3 (Base) | 0.0005991 WETH | −0.34% | — | — | 0.0006088 WETH | 0.0005950 WETH | 203.08 K | Sell |
| VIRTUALWETH_3F0296.USDVirtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) in USD | Uniswap v3 (Base) | 1.4538066 USD | −0.37% | — | — | 1.4741704 USD | 1.4397526 USD | 1.39 M | Sell |
| VIRTUALWETH_95A45A.USDVirtual Protocol / Wrapped Ether on Ethereum (0x95a45a87dd4d3a1803039072f37e075f37b23d75) in USD | Uniswap v3 (Ethereum) | 1.4563 USD | +0.17% | — | — | 1.4595 USD | 1.4525 USD | 28.52 K | Sell |
| VIRTUALWETH_9C087E.USDVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) in USD | Uniswap v3 (Base) | 1.4529261 USD | −0.31% | — | — | 1.4741400 USD | 1.4397679 USD | 899.97 K | Sell |