Virtuals Protocol exchanges
Get Virtuals Protocol cryptocurrency rates on all available markets. In the table below you will find VIRTUAL overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  VIRTUALUSDTVirtual Protocol / Tether US |  WhiteBIT | 2.0330 USDT | +0.85% | 4.81 M | −19.80% | 2.0795 USDT | 1.8910 USDT | 1.41 M | Sell |
| VIRTUALUSDTVirtual Protocol / Tether |  KuCoin | 2.040 USDT | +1.19% | 2.41 M | −48.47% | 2.069 USDT | 1.893 USDT | 803.65 K | Buy |
 VIRTUALUSDCVirtual Protocol / USD Coin | WhiteBIT | 2.0355 USDC | +0.92% | 153.33 K | −51.56% | 2.0685 USDC | 1.8949 USDC | 41.96 K | Sell |
 VIRTUALUSDVirtual Protocol / USD |  Crypto.com | 2.03451 USD | +0.80% | 145.14 K | −19.85% | 2.08786 USD | 1.89465 USD | 41.62 K | Buy |
| VIRTUALUSDTVirtual Protocol / Tether | Crypto.com | 2.03507 USDT | +0.89% | 52.51 K | −56.10% | 2.06799 USDT | 1.89704 USDT | 23.23 K | Buy |
| VIRTUALUSDC_23211B.USDVirtual Protocol / USD Coin on BASE (0x23211B35d62a5C9A76Cf1AA1Cc391bb331D50659) in USD |  Uniswap v3 (Base) | 2.038 USD | +1.15% | — | — | 2.070 USD | 1.896 USD | 22.3 K | Buy |
 VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) | Uniswap v3 (Base) | 0.0008103 WETH | +1.84% | — | — | 0.0008229 WETH | 0.0007622 WETH | 1.79 M | Buy |
| VIRTUALWETH_9C087E.USDVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) in USD | Uniswap v3 (Base) | 2.0378608 USD | +1.01% | — | — | 2.0703202 USD | 1.8943262 USD | 8.52 M | Buy |
| VIRTUALUSDC_529D28.USDVirtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) in USD | Uniswap v3 (Base) | 2.032 USD | +0.56% | — | — | 2.072 USD | 1.894 USD | 1.26 M | Buy |
| VIRTUALWETH_95A45A.USDVirtual Protocol / Wrapped Ether on Ethereum (0x95a45a87dd4d3a1803039072f37e075f37b23d75) in USD | Uniswap v3 (Ethereum) | 2.0483 USD | +0.67% | — | — | 2.0483 USD | 1.9152 USD | 516.74 K | Buy |
 VIRTUALSOL_8HFIFVVirtual Protocol / Wrapped SOL on Solana (8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF) |  Orca (Solana) | 0.01333 SOL | +3.63% | — | — | 0.01345 SOL | 0.01255 SOL | 29.62 K | Strong buy |
| VIRTUALWETH_8E0A7DVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) | Uniswap v3 (Base) | 0.0008067 WETH | +1.45% | — | — | 0.0008231 WETH | 0.0007623 WETH | 5.98 K | Buy |
| VIRTUALSOL_8HFIFV.USDVirtual Protocol / Wrapped SOL on Solana (8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF) in USD | Orca (Solana) | 2.04337 USD | +1.32% | — | — | 2.06823 USD | 1.89880 USD | 58.62 K | Buy |
| VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) | Uniswap v3 (Base) | 0.0008131 WETH | +1.93% | — | — | 0.0008230 WETH | 0.0007627 WETH | 4.31 M | Buy |
| VIRTUALWETH_1D4DAB.USDVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) in USD | Uniswap v3 (Base) | 2.0449359 USD | +0.98% | — | — | 2.0704350 USD | 1.8968461 USD | 430.72 K | Buy |
| VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) | Uniswap v3 (Base) | 0.0008140 WETH | +1.99% | — | — | 0.0008231 WETH | 0.0007628 WETH | 2.61 M | Buy |
| VIRTUALWETH_3F0296.USDVirtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) in USD | Uniswap v3 (Base) | 2.0399082 USD | +1.07% | — | — | 2.0701256 USD | 1.8957611 USD | 5.15 M | Buy |
| VIRTUALUSDC_23211BVirtual Protocol / USD Coin on BASE (0x23211B35d62a5C9A76Cf1AA1Cc391bb331D50659) | Uniswap v3 (Base) | 2.038 USDC | +1.15% | — | — | 2.070 USDC | 1.896 USDC | 11.29 K | Buy |
| VIRTUALWETH_C200F2.USDVirtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) in USD | Uniswap v3 (Base) | 2.0418541 USD | +1.42% | — | — | 2.0697290 USD | 1.8947460 USD | 3.54 M | Buy |
| VIRTUALWETH_1D4DABVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) | Uniswap v3 (Base) | 0.0008149 WETH | +1.87% | — | — | 0.0008233 WETH | 0.0007628 WETH | 217.78 K | Buy |
| VIRTUALWETH_956527.USDVirtual Protocol / Wrapped Ether on BASE (0x95652709F0cE29C1bf16576eA1d3DE2a007727F4) in USD |  BaseSwap (Base) | 2.0381504 USD | +1.05% | — | — | 2.0697075 USD | 1.8948347 USD | 445.32 K | Buy |
| VIRTUALWETH_956527Virtual Protocol / Wrapped Ether on BASE (0x95652709F0cE29C1bf16576eA1d3DE2a007727F4) | BaseSwap (Base) | 0.0008123 WETH | +1.85% | — | — | 0.0008231 WETH | 0.0007629 WETH | 225.19 K | Buy |
| VIRTUALWETH_8E0A7D.USDVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) in USD | Uniswap v3 (Base) | 2.0248931 USD | +0.70% | — | — | 2.0698532 USD | 1.8947810 USD | 11.83 K | Buy |
| VIRTUALUSDC_529D28Virtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) | Uniswap v3 (Base) | 2.032 USDC | +0.56% | — | — | 2.072 USDC | 1.894 USDC | 638.57 K | Buy |