Exchanges trading Virtuals Protocol
Get Virtuals Protocol cryptocurrency rates on all available markets. See stats for VIRTUAL including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5801 USDT | +0.78% | 12.2 M | −4.90% | 1.6013 USDT | 1.5553 USDT | 4.93 M | Sell |
| VIRTUALUSDTVirtual Protocol / Tether US |  WhiteBIT | 1.5811 USDT | +0.78% | 739.93 K | −40.06% | 1.6066 USDT | 1.5558 USDT | 259.59 K | Sell |
| VIRTUALUSDTVirtual Protocol / Tether |  KuCoin | 1.584 USDT | +0.96% | 714.9 K | −40.00% | 1.602 USDT | 1.556 USDT | 291.11 K | Sell |
 VIRTUALUSDCVirtual Protocol / USD Coin | WhiteBIT | 1.5845 USDC | +1.01% | 157.47 K | −62.24% | 1.6055 USDC | 1.5564 USDC | 38.41 K | Sell |
 VIRTUALUSDVirtual Protocol / USD |  Crypto.com | 1.5820 USD | +0.78% | 32.75 K | −57.88% | 1.6037 USD | 1.5631 USD | 18.64 K | Sell |
| VIRTUALUSDTVirtual Protocol / Tether | Crypto.com | 1.5813 USDT | +0.73% | 9.9 K | −51.79% | 1.5998 USDT | 1.5614 USDT | 4.77 K | Sell |
| VIRTUALWETH_C200F2.USDVirtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) in USD |  Uniswap v3 (Base) | 1.5823626 USD | +0.98% | — | — | 1.6025358 USD | 1.5573496 USD | 4.2 M | Sell |
 VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) | Uniswap v3 (Base) | 0.0004237 WETH | +0.71% | — | — | 0.0004265 WETH | 0.0004190 WETH | 661.65 K | Sell |
| VIRTUALWETH_8E0A7DVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) | Uniswap v3 (Base) | 0.0004181 WETH | −1.04% | — | — | 0.0004262 WETH | 0.0004181 WETH | 572 | Sell |
| VIRTUALWETH_95A45A.USDVirtual Protocol / Wrapped Ether on Ethereum (0x95a45a87dd4d3a1803039072f37e075f37b23d75) in USD | Uniswap v3 (Ethereum) | 1.5791 USD | +2.36% | — | — | 1.5842 USD | 1.5496 USD | 12.13 K | Sell |
 VIRTUALSOL_8HFIFVVirtual Protocol / Wrapped SOL on Solana (8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF) |  Orca (Solana) | 0.008451 SOL | +0.76% | — | — | 0.008534 SOL | 0.008373 SOL | 4.68 K | Sell |
| VIRTUALWETH_9C087E.USDVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) in USD | Uniswap v3 (Base) | 1.5820254 USD | +0.84% | — | — | 1.6023404 USD | 1.5571149 USD | 1.05 M | Sell |
| VIRTUALUSDC_529D28.USDVirtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) in USD | Uniswap v3 (Base) | 1.588 USD | +1.18% | — | — | 1.602 USD | 1.556 USD | 968.91 K | Sell |
| VIRTUALWETH_8E0A7D.USDVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) in USD | Uniswap v3 (Base) | 1.5657767 USD | −0.31% | — | — | 1.6011055 USD | 1.5657767 USD | 911 | Sell |
| VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) | Uniswap v3 (Base) | 0.0004241 WETH | +0.77% | — | — | 0.0004265 WETH | 0.0004191 WETH | 3.14 M | Sell |
| VIRTUALSOL_8HFIFV.USDVirtual Protocol / Wrapped SOL on Solana (8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF) in USD | Orca (Solana) | 1.583080 USD | +1.19% | — | — | 1.599953 USD | 1.558608 USD | 7.41 K | Sell |
| VIRTUALWETH_3F0296.USDVirtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) in USD | Uniswap v3 (Base) | 1.5835178 USD | +0.91% | — | — | 1.6024527 USD | 1.5575480 USD | 4.97 M | Sell |
| VIRTUALWETH_1D4DAB.USDVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) in USD | Uniswap v3 (Base) | 1.5793005 USD | +0.80% | — | — | 1.6034300 USD | 1.5535501 USD | 42.09 K | Sell |
| VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) | Uniswap v3 (Base) | 0.0004238 WETH | +0.85% | — | — | 0.0004265 WETH | 0.0004191 WETH | 2.66 M | Sell |
| VIRTUALUSDC_529D28Virtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) | Uniswap v3 (Base) | 1.588 USDC | +1.18% | — | — | 1.602 USDC | 1.556 USDC | 612.1 K | Sell |
| VIRTUALWETH_1D4DABVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) | Uniswap v3 (Base) | 0.0004233 WETH | +0.58% | — | — | 0.0004264 WETH | 0.0004184 WETH | 26.59 K | Sell |
| VIRTUALWETH_1688D6.USDVirtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) in USD |  Uniswap v2 (Ethereum) | 1.5912983 USD | +1.57% | — | — | 1.6028029 USD | 1.5579896 USD | 144.38 K | Sell |
| VIRTUALWETH_1688D6Virtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) | Uniswap v2 (Ethereum) | 0.0004258 WETH | +1.08% | — | — | 0.0004259 WETH | 0.0004192 WETH | 91.1 K | Sell |