Virtual Protocol exchanges
Get Virtual Protocol cryptocurrency rates on all available markets. In the table below you will find VIRTUAL overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.4612 USDT | +0.20% | 13.92 M | −3.25% | 1.4957 USDT | 1.4382 USDT | 7.03 M | Sell |
| VIRTUALUSDTVirtual Protocol / Tether US |  WhiteBIT | 1.4630 USDT | +0.38% | 1.53 M | −53.56% | 1.4975 USDT | 1.4393 USDT | 652.28 K | Sell |
| VIRTUALUSDTVirtual Protocol / Tether |  KuCoin | 1.457 USDT | 0.00% | 371.93 K | −73.62% | 1.495 USDT | 1.440 USDT | 163.29 K | Sell |
 VIRTUALUSDCVirtual Protocol / USD Coin | WhiteBIT | 1.4605 USDC | +0.10% | 179.09 K | −58.02% | 1.4981 USDC | 1.4380 USDC | 77.73 K | Sell |
 VIRTUALUSDVirtual Protocol / USD |  Crypto.com | 1.45757 USD | −0.10% | 39.95 K | −63.87% | 1.49648 USD | 1.44176 USD | 22.09 K | Sell |
| VIRTUALUSDTVirtual Protocol / Tether | Crypto.com | 1.45706 USDT | −0.17% | 8.92 K | −62.73% | 1.49354 USDT | 1.44161 USDT | 5.11 K | Sell |
| VIRTUALWETH_8E0A7D.USDVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) in USD |  Uniswap v3 (Base) | 1.4581521 USD | −0.79% | — | — | 1.4959764 USD | 1.4395015 USD | 1.97 K | Sell |
 VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) | Uniswap v3 (Base) | 0.0005997 WETH | −0.41% | — | — | 0.0006132 WETH | 0.0005950 WETH | 3.19 M | Sell |
| VIRTUALWETH_1D4DAB.USDVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) in USD | Uniswap v3 (Base) | 1.4670857 USD | +0.67% | — | — | 1.4962690 USD | 1.4401035 USD | 157.08 K | Sell |
| VIRTUALWETH_9C087E.USDVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) in USD | Uniswap v3 (Base) | 1.4625123 USD | +0.35% | — | — | 1.4970521 USD | 1.4397679 USD | 2.93 M | Sell |
| VIRTUALUSDC_529D28Virtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) | Uniswap v3 (Base) | 1.457 USDC | −0.43% | — | — | 1.497 USDC | 1.440 USDC | 643.29 K | Sell |
| VIRTUALWETH_3F0296.USDVirtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) in USD | Uniswap v3 (Base) | 1.4631165 USD | +0.27% | — | — | 1.4969779 USD | 1.4397526 USD | 4.66 M | Sell |
| VIRTUALUSDC_529D28.USDVirtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) in USD | Uniswap v3 (Base) | 1.457 USD | −0.43% | — | — | 1.497 USD | 1.440 USD | 941.62 K | Sell |
| VIRTUALWETH_C200F2.USDVirtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) in USD | Uniswap v3 (Base) | 1.4584021 USD | +0.07% | — | — | 1.4962389 USD | 1.4397348 USD | 1.01 M | Sell |
| VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) | Uniswap v3 (Base) | 0.0005982 WETH | −0.48% | — | — | 0.0006132 WETH | 0.0005950 WETH | 691.46 K | Sell |
| VIRTUALWETH_8E0A7DVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) | Uniswap v3 (Base) | 0.0005983 WETH | −1.24% | — | — | 0.0006129 WETH | 0.0005948 WETH | 1.34 K | Sell |
| VIRTUALWETH_1688D6Virtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) |  Uniswap v2 (Ethereum) | 0.0006041 WETH | +0.44% | — | — | 0.0006121 WETH | 0.0005939 WETH | 260.38 K | Sell |
| VIRTUALWETH_1688D6.USDVirtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) in USD | Uniswap v2 (Ethereum) | 1.4568000 USD | −0.03% | — | — | 1.4910834 USD | 1.4401673 USD | 355.56 K | Sell |
| VIRTUALWETH_1D4DABVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) | Uniswap v3 (Base) | 0.0006018 WETH | +0.11% | — | — | 0.0006132 WETH | 0.0005950 WETH | 107.37 K | Sell |
| VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) | Uniswap v3 (Base) | 0.0005997 WETH | −0.24% | — | — | 0.0006132 WETH | 0.0005950 WETH | 2.01 M | Sell |
| VIRTUALWETH_95A45A.USDVirtual Protocol / Wrapped Ether on Ethereum (0x95a45a87dd4d3a1803039072f37e075f37b23d75) in USD | Uniswap v3 (Ethereum) | 1.4716 USD | +1.22% | — | — | 1.4803 USD | 1.4525 USD | 116.92 K | Sell |
| VIRTUALWETH_956527.USDVirtual Protocol / Wrapped Ether on BASE (0x95652709F0cE29C1bf16576eA1d3DE2a007727F4) in USD |  BaseSwap (Base) | 1.4604536 USD | +0.16% | — | — | 1.4929985 USD | 1.4381830 USD | 133 | Sell |
| VIRTUALWETH_956527Virtual Protocol / Wrapped Ether on BASE (0x95652709F0cE29C1bf16576eA1d3DE2a007727F4) | BaseSwap (Base) | 0.0005993 WETH | −0.35% | — | — | 0.0006128 WETH | 0.0005940 WETH | 91 | Sell |