Wrapped Bitcoin exchanges
Get Wrapped Bitcoin cryptocurrency rates on all available markets. In the table below you will find WBTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 0.9999 BTC | −0.01% | 8.52 M | −25.38% | 1.0000 BTC | 0.9998 BTC | 6 | Buy |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 105,567.9222 USD | +0.06% | 7.66 M | −28.51% | 105,722.7267 USD | 105,378.7300 USD | 6 | Buy |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 105,452.60 USDT | +0.04% | 6.76 M | +0.65% | 105,669.05 USDT | 105,296.79 USDT | 9 | Buy |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 41.71 ETH | +0.17% | 61.4 K | −45.12% | 41.73 ETH | 41.59 ETH | 0 | Neutral |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 1.00059999 BTC | 0.00% | 44.94 K | +334.03% | 1.00059999 BTC | 1.00050000 BTC | 0 | Sell |
| WBTCBTCWrapped Bitcoin / Bitcoin |  KuCoin | 1.00017 BTC | −0.86% | 42.55 K | +25.30% | 1.00017 BTC | 1.00017 BTC | 0 | Sell |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0.97100000 BTC | −2.59% | 36.96 K | +93,912.80% | 0.99940000 BTC | 0.97100000 BTC | 0 | Strong sell |
| WBTCUSDTWrapped Bitcoin / Tether | KuCoin | 105,584.62 USDT | +0.05% | 31.93 K | +58.38% | 105,584.62 USDT | 105,584.62 USDT | 0 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Crypto.com | 0.9983 BTC | −0.08% | 3.94 K | +131.63% | 0.9992 BTC | 0.9983 BTC | 0 | Sell |
| WBTCUSDWrapped Bitcoin / USD | Crypto.com | 105,540.81 USD | +0.08% | 215 | −35.16% | 105,540.81 USD | 105,466.97 USD | 0 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0.9511 BTC | 0.00% | 205 | 0.00% | 0.9511 BTC | 0.9511 BTC | 0 | Sell |
| WBTCSUI_0FB4AD.USDWrapped Bitcoin / Sui on Sui (0x0fb4ad0e4c2c2b0a45d3f7bc5585cc9cea8486a63e4ef5cb768ddd9414fbb97a) in USD |  Cetus (Sui) | 105,532.64 USD | +0.11% | — | — | 105,823.17 USD | 105,411.67 USD | 58 | Buy |
| WBTCUSDC_F0E477.USDWrapped Bitcoin / USDC on Sui (0xf0e4772e80800550368973d1f8ab2c9a7241ace8df8770452ee2bf3e3e67b8a1) in USD |  Bluefin (Sui) | 105,507.78 USD | +0.16% | — | — | 105,507.78 USD | 105,362.45 USD | 73.06 K | Neutral |
| WBTCSUI_D7D53E.USDWrapped Bitcoin / Sui on Sui (0xd7d53e235c8a1db5e30bbde563053490db9b876ec8752b9053fee33ed845843b) in USD | Bluefin (Sui) | 105,554.90 USD | +0.03% | — | — | 105,675.16 USD | 105,389.01 USD | 90.17 K | Buy |
| WBTCWRON_67B321Wrapped Bitcoin / Wrapped Ronin on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) |  Katana (Ronin) | 216,142.35 WRON | +3.09% | — | — | 216,628.17 WRON | 208,902.59 WRON | 0 | Strong buy |
| WBTCWRON_67B321.USDWrapped Bitcoin / Wrapped Ronin on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) in USD | Katana (Ronin) | 105,319.42 USD | −0.50% | — | — | 108,586.59 USD | 103,944.54 USD | 11.72 K | Neutral |
| WBTCSUI_E90538.USDWrapped Bitcoin / Sui on Sui (0xe9053840c6b58ac21e045d1bb266ce892f96c9aec6c3761840c9704bd5c51764) in USD | Cetus (Sui) | 107,476.40 USD | +4.71% | — | — | 107,641.58 USD | 102,642.10 USD | 201 | Strong buy |
| WBTCUSDC_A72776.USDWrapped Bitcoin / USDC on Sui (0xa72776082624b0f5da55e385107fc0176114bfea5b281b880acae505a9bd1f1a) in USD | Cetus (Sui) | 105,465.40 USD | +0.16% | — | — | 105,465.40 USD | 105,312.29 USD | 981 | Sell |