Exchanges trading WIF
Get WIF cryptocurrency rates on all available markets. See stats for WIF including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT |  Binance | 1.0772 USDT | +0.42% | 240.95 M | −53.07% | 1.0922 USDT | 1.0568 USDT | 190.81 M | Buy |
| WIFUSDTWIF / TetherUS | Binance | 1.077 USDT | +0.37% | 37.82 M | −43.08% | 1.100 USDT | 1.057 USDT | 30.38 M | Buy |
 WIFUSDC.PWIF / USDC PERPETUAL CONTRACT |  Coinbase | 1.0781 USDC | +0.42% | 23.26 M | −54.76% | 1.0926 USDC | 1.0576 USDC | 18.93 M | Buy |
| WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACT | Binance | 1.0781 USDC | +0.47% | 15.63 M | −64.87% | 1.0936 USDC | 1.0572 USDC | 12.96 M | Buy |
| WIFUSDCWIF / USD Coin | Binance | 1.078 USDC | +0.37% | 7.88 M | −50.61% | 1.092 USDC | 1.057 USDC | 6.61 M | Buy |
| WIFUSDTWIF / Tether USD |  HTX | 1.0779 USDT | −0.15% | 6.4 M | −54.83% | 1.0865 USDT | 1.0621 USDT | 1.19 M | Buy |
 WIFUSDWIF / U. S. Dollar |  Kraken | 1.0796 USD | +0.60% | 3.91 M | −7.96% | 1.0924 USD | 1.0584 USD | 2.57 M | Buy |
 WIFTRYWIF / Turkish Lira | Binance | 43.62 TRY | +0.32% | 2.47 M | −37.52% | 44.25 TRY | 42.80 TRY | 1.94 M | Buy |
 WIFBTCWIF / Bitcoin | Binance | 0.00000915 BTC | +0.33% | 1.56 M | +29.93% | 0.00000928 BTC | 0.00000901 BTC | 1.4 M | Buy |
| WIFUSDWIF / US Dollar | Binance | 1.08008210 USD | +0.68% | 1.55 M | +35.76% | 1.09234230 USD | 1.05888056 USD | 1.4 M | Buy |
| WIFUSDWIF / U.S. Dollar |  Gemini | 1.078200 USD | +0.49% | 822.76 K | −40.73% | 1.091300 USD | 1.057600 USD | 644.25 K | Buy |
| WIFUSDTWIF / USDT Spot Trading Pair |  Phemex | 1.076 USDT | +0.37% | 491.51 K | −51.21% | 1.092 USDT | 1.056 USDT | 382.76 K | Buy |
 WIFKRWWIF / South Korean Won |  Bithumb | 1,470.0000 KRW | +0.68% | 169.31 K | −51.57% | 1,489.0000 KRW | 1,441.0000 KRW | 129.04 K | Buy |
 WIFEURWIF / Euro | Kraken | 0.9217 EUR | +0.81% | 98.96 K | −62.93% | 0.9282 EUR | 0.9055 EUR | 59.2 K | Buy |
| WIFEURWIF / Euro | Binance | 0.920 EUR | +0.77% | 70.26 K | −47.87% | 0.931 EUR | 0.901 EUR | 58.41 K | Buy |
 WIFBRLWIF / BRL | Binance | 6.06 BRL | +1.34% | 45.11 K | +787.70% | 6.09 BRL | 5.94 BRL | 39.71 K | Buy |
| WIFUSDTWIF / TetherUS | Binance.US | 1.083 USDT | +1.50% | 31.84 K | −36.92% | 1.089 USDT | 1.062 USDT | 27.93 K | Buy |
 WIFGBPWIF / British Pound | Kraken | 0.8060 GBP | +1.73% | 12.93 K | −66.68% | 0.8105 GBP | 0.7915 GBP | 11.74 K | Buy |
| WIFUSDWIF / Dollar |  Bitfinex | 1.08110000 USD | +0.82% | 2.14 K | −75.03% | 1.09060000 USD | 1.05890000 USD | 1.74 K | Buy |
| WIFBTCWIF / Bitcoin | Bitfinex | 0.00000916 BTC | +0.44% | 1.94 K | −74.71% | 0.00000927 BTC | 0.00000901 BTC | 1.74 K | Buy |
| WIFUSTWIF / UST | Bitfinex | 1.07940000 USDT | +1.32% | 1.32 K | −66.03% | 1.08920000 USDT | 1.05920000 USDT | 1.13 K | Buy |
| WIFUSDC.PWIF / Tether PERPETUAL FUTURES |  MEXC | 1.0768 USDC | +0.34% | — | — | 1.0907 USDC | 1.0573 USDC | 40.68 K | Buy |
| WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 1.0771 USDT | +0.41% | — | — | 1.0923 USDT | 1.0569 USDT | 20.61 M | Buy |
 WIFFDUSDWIF / FDUSD | Binance | 1.081 FDUSD | +0.56% | — | — | 1.095 FDUSD | 1.060 FDUSD | 314 K | Buy |
| WIFTON_EQAOBE.USDWIF / TON on TON (EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV) in USD |  STON.fi (TON) | 0.00012254 USD | +1.72% | — | — | 0.00012254 USD | 0.00012047 USD | 0 | Buy |
 WIFTON_EQAOBEWIF / TON on TON (EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV) | STON.fi (TON) | 0.000038994 TON | +0.54% | — | — | 0.000038994 TON | 0.000038785 TON | 0 | Sell |
 WIFWCRO_391615WIF / Wrapped CRO on CRONOS (0x3916153D25077b2eDF8d8fd5eFc4D34C92665405) |  VVS Finance (Cronos) | 7.860 WCRO | −2.82% | — | — | 8.143 WCRO | 7.600 WCRO | 2.67 K | Strong sell |
 WIFGUSD.PWIF / Gemini Dollar Perpetual Contract | Gemini | 1.082950 GUSD | +2.65% | — | — | 1.089440 GUSD | 1.075750 GUSD | 21.6 K | Buy |
| WIFGUSDWIF / Gemini Dollar | Gemini | 1.078200 GUSD | +0.49% | — | — | 1.091300 GUSD | 1.057600 GUSD | 644.25 K | Buy |
| WIFWCRO_391615.USDWIF / Wrapped CRO on CRONOS (0x3916153D25077b2eDF8d8fd5eFc4D34C92665405) in USD | VVS Finance (Cronos) | 1.080 USD | +1.75% | — | — | 1.085 USD | 1.057 USD | 2.86 K | Buy |