Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.2013 USDT | −1.18% | 23.696 M | −21.41% | 0.2077 USDT | 0.1993 USDT | 32.774 M | Neutral |
XAIUSDTXAI / TetherUS | Binance | 0.2014 USDT | −1.23% | 6.393 M | −41.33% | 0.2099 USDT | 0.1995 USDT | 10.151 M | Neutral |
XAITRYXAI / Turkish Lira | Binance | 6.89 TRY | −1.15% | 563.499 K | −40.13% | 7.15 TRY | 6.82 TRY | 683.366 K | Neutral |
XAIUSDTXai / Tether US | WhiteBIT | 0.2011 USDT | −1.23% | 501.971 K | −28.66% | 0.2090 USDT | 0.1991 USDT | 844.382 K | Neutral |
XAIKRWXAI / South Korean Won | Bithumb | 270.0000 KRW | −0.74% | 149.951 K | −70.27% | 278.0000 KRW | 267.0000 KRW | 259.62 K | Neutral |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0.2011 USDT | −1.13% | 127.692 K | −41.43% | 0.2081 USDT | 0.1993 USDT | 202.327 K | Neutral |
XAIUSDTXai / USDT | MEXC | 0.2013 USDT | −1.32% | 124.111 K | −56.14% | 0.2073 USDT | 0.1995 USDT | 202.288 K | Neutral |
XAIUSDTXai / Tether | KuCoin | 0.202 USDT | −0.49% | 116.988 K | +0.65% | 0.209 USDT | 0.199 USDT | 159.005 K | Neutral |
XAIBTCXAI / Bitcoin | Binance | 0.00000320 BTC | −0.62% | 53.599 K | −24.00% | 0.00000329 BTC | 0.00000317 BTC | 95.423 K | Sell |
XAIUSDXAI / US Dollar | Binance | 0.20164499 USD | −0.77% | 51.281 K | −21.46% | 0.20821643 USD | 0.19922423 USD | 95.423 K | Neutral |
XAIUSDTXAI / TETHER | CoinEx | 0.2011 USDT | −1.13% | 6.139 K | −64.06% | 0.2068 USDT | 0.2003 USDT | 10.135 K | Neutral |
XAIUSDXai / USD | Crypto.com | 0.20150 USD | −1.15% | 1.504 K | −6.33% | 0.20718 USD | 0.19877 USD | 5.364 K | Neutral |
XAIFDUSDXAI / FDUSD | Binance | 0.2021 FDUSD | −0.93% | 0 | — | 0.2088 FDUSD | 0.1997 FDUSD | 52.128 K | Neutral |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | Camelot v3 (Arbitrum) | 0.3512 ARB | −0.65% | — | — | 0.3557 ARB | 0.3512 ARB | 793 | Sell |
XAIUSDC_451B27XAI / USD COIN on ARBITRUM (451B27...FE863F) | Camelot v3 (Arbitrum) | 0.2044 USDC | +0.18% | — | — | 0.2161 USDC | 0.2040 USDC | 14 | Buy |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | Camelot v3 (Arbitrum) | 0.20135939 USD | −1.00% | — | — | 0.20820845 USD | 0.19964601 USD | 47.874 K | Neutral |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | Camelot v3 (Arbitrum) | 0.2033 USD | −0.46% | — | — | 0.2068 USD | 0.2001 USD | 161 | Neutral |
XAIUSDC_451B27.USDXAI / USD COIN on ARBITRUM (451B27...FE863F) in USD | Camelot v3 (Arbitrum) | 0.2044 USD | +0.18% | — | — | 0.2161 USD | 0.2040 USD | 3 | Buy |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | Camelot v3 (Arbitrum) | 0.00007909 WETH | −0.53% | — | — | 0.00008078 WETH | 0.00007871 WETH | 235.096 K | Sell |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2013 USDT | −1.32% | — | — | 0.2077 USDT | 0.1994 USDT | 32.799 M | Neutral |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.2021 USD | −0.82% | — | — | 0.2083 USD | 0.2003 USD | 38.738 K | Neutral |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2012 USDT | −1.32% | — | — | 0.2076 USDT | 0.1994 USDT | 325.165 K | Neutral |