Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.2067 USDT | +1.47% | 17.29 M | −37.47% | 0.2088 USDT | 0.1993 USDT | 55.272 M | Neutral |
XAIUSDTXAI / TetherUS | Binance | 0.2067 USDT | +1.37% | 4.728 M | −49.32% | 0.2099 USDT | 0.1995 USDT | 16.841 M | Neutral |
XAIUSDTXai / Tether US | WhiteBIT | 0.2070 USDT | +1.67% | 451.251 K | −17.98% | 0.2090 USDT | 0.1991 USDT | 1.406 M | Neutral |
XAITRYXAI / Turkish Lira | Binance | 7.07 TRY | +1.43% | 372.459 K | −55.09% | 7.15 TRY | 6.82 TRY | 1.353 M | Neutral |
XAIUSDTXai / USDT | MEXC | 0.2066 USDT | +1.27% | 132.065 K | −49.89% | 0.2086 USDT | 0.1995 USDT | 572.062 K | Neutral |
XAIUSDTXai / Tether | KuCoin | 0.207 USDT | +1.97% | 100.749 K | −3.05% | 0.209 USDT | 0.199 USDT | 240.777 K | Neutral |
XAIKRWXAI / South Korean Won | Bithumb | 277.0000 KRW | +1.84% | 98.724 K | −64.40% | 278.0000 KRW | 267.0000 KRW | 373.632 K | Neutral |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0.2070 USDT | +1.77% | 95.407 K | −48.84% | 0.2090 USDT | 0.1993 USDT | 340.726 K | Neutral |
XAIBTCXAI / Bitcoin | Binance | 0.00000327 BTC | +1.55% | 51.123 K | +32.28% | 0.00000330 BTC | 0.00000317 BTC | 187.436 K | Neutral |
XAIUSDXAI / US Dollar | Binance | 0.20681115 USD | +1.78% | 49.498 K | +36.01% | 0.20864976 USD | 0.19922423 USD | 187.436 K | Neutral |
XAIUSDTXAI / TETHER | CoinEx | 0.2070 USDT | +1.77% | 5.452 K | −57.24% | 0.2083 USDT | 0.2003 USDT | 20.595 K | Neutral |
XAIUSDXai / USD | Crypto.com | 0.20664 USD | +1.37% | 1.495 K | +37.36% | 0.20872 USD | 0.19877 USD | 5.649 K | Neutral |
XAIFDUSDXAI / FDUSD | Binance | 0.2072 FDUSD | +1.57% | 0 | — | 0.2090 FDUSD | 0.1997 FDUSD | 109.824 K | Neutral |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | Camelot v3 (Arbitrum) | 0.3470 ARB | −1.84% | — | — | 0.3557 ARB | 0.3408 ARB | 3.356 K | Sell |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | Camelot v3 (Arbitrum) | 0.00008092 WETH | +1.77% | — | — | 0.00008140 WETH | 0.00007871 WETH | 365.975 K | Buy |
XAIUSDC_451B27XAI / USD COIN on ARBITRUM (451B27...FE863F) | Camelot v3 (Arbitrum) | 0.2050 USDC | +0.31% | — | — | 0.2050 USDC | 0.2044 USDC | 3 | Sell |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | Camelot v3 (Arbitrum) | 0.2079 USD | +1.81% | — | — | 0.2079 USD | 0.2001 USD | 688 | Neutral |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | Camelot v3 (Arbitrum) | 0.20783771 USD | +2.18% | — | — | 0.20852640 USD | 0.19964601 USD | 74.888 K | Neutral |
XAIUSDC_451B27.USDXAI / USD COIN on ARBITRUM (451B27...FE863F) in USD | Camelot v3 (Arbitrum) | 0.2050 USD | +0.31% | — | — | 0.2050 USD | 0.2044 USD | 1 | Sell |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2065 USDT | +1.28% | — | — | 0.2087 USDT | 0.1994 USDT | 619.507 K | Neutral |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.2066 USD | +1.40% | — | — | 0.2083 USD | 0.2003 USD | 61.383 K | Neutral |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2067 USDT | +1.32% | — | — | 0.2084 USDT | 0.1994 USDT | 55.298 M | Neutral |