Exchanges trading Monero
Get Monero cryptocurrency rates on all available markets. See stats for XMR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDTMonero / Tether USD |  HTX | 336.77 USDT | +0.92% | 40.09 M | −3.63% | 338.90 USDT | 332.40 USDT | 12.52 K | Buy |
| XMRUSDTMonero / Tether |  KuCoin | 336.85 USDT | −2.12% | 37.72 M | −20.54% | 345.30 USDT | 331.00 USDT | 90.09 K | Buy |
| XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 336.86 USDT | −2.20% | 18.3 M | −26.53% | 345.50 USDT | 332.07 USDT | 44.94 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 336.96 USDT | −2.04% | 8.08 M | +18.42% | 345.08 USDT | 331.25 USDT | 18.82 K | Buy |
| XMRUSDTMonero / Tether USD |  Poloniex | 337.16 USDT | −1.75% | 6.77 M | −1.43% | 345.20 USDT | 331.15 USDT | 14.5 K | Buy |
| XMRUSDTMonero / Tether US |  WhiteBIT | 336.83 USDT | −2.09% | 4.74 M | −55.37% | 345.13 USDT | 331.37 USDT | 11.3 K | Buy |
 XMRBTCMonero / Bitcoin | KuCoin | 0.002887 BTC | +0.45% | 3.81 M | −9.76% | 0.002918 BTC | 0.002828 BTC | 9.28 K | Sell |
| XMRUSDTMONERO / TETHER |  CoinEx | 337.99 USDT | −1.75% | 3.67 M | −12.99% | 345.19 USDT | 331.06 USDT | 9.54 K | Buy |
 XMRUSDMonero / U. S. Dollar |  Kraken | 336.33 USD | −2.27% | 2.46 M | −1.18% | 345.12 USD | 331.76 USD | 5.61 K | Buy |
 XMRUSDCMonero / USDC | MEXC | 336.09 USDC | −2.25% | 2.31 M | +13.50% | 345.88 USDC | 331.54 USDC | 5.44 K | Buy |
| XMRUSDCMonero / USD Coin | KuCoin | 336.60 USDC | −2.29% | 2.05 M | +45.90% | 345.62 USDC | 331.48 USDC | 5.58 K | Buy |
 XMRETHMonero / Ethereum | KuCoin | 0.10987 ETH | −3.90% | 1.77 M | −73.57% | 0.11512 ETH | 0.10890 ETH | 4.22 K | Strong sell |
| XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACT |  KCEX | 336.86 USDT | −2.21% | 1.65 M | −9.49% | 345.42 USDT | 332.10 USDT | 4.01 K | Buy |
| XMRUSTMonero / UST |  Bitfinex | 336.83000000 USDT | −2.10% | 1.06 M | +11.90% | 345.11000000 USDT | 331.52000000 USDT | 2.8 K | Buy |
| XMRBTCMonero / Bitcoin | Kraken | 0.002885 BTC | +0.24% | 865.45 K | +49.08% | 0.002904 BTC | 0.002836 BTC | 2.22 K | Sell |
| XMRUSDTMonero / Tether USD | Kraken | 337.09 USDT | −2.07% | 572.06 K | −14.07% | 344.49 USDT | 323.71 USDT | 1.42 K | Buy |
| XMRUSDMonero / Dollar | Bitfinex | 337.100 USD | −2.15% | 553.28 K | +16.15% | 345.040 USD | 332.100 USD | 1.41 K | Buy |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.002887 BTC | +0.73% | 90.18 K | −42.49% | 0.002900 BTC | 0.002832 BTC | 231 | Neutral |
 XMREURMonero / Euro | Kraken | 289.78 EUR | −1.86% | 65.15 K | −57.00% | 292.72 EUR | 285.37 EUR | 117 | Buy |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00287755 BTC | +0.63% | 55.99 K | −85.69% | 0.00290060 BTC | 0.00283040 BTC | 155 | Sell |
| XMRBTCMonero / Bitcoin | Poloniex | 0.002890 BTC | +0.21% | 47.89 K | +56.55% | 0.002914 BTC | 0.002838 BTC | 99 | Neutral |
| XMRUSDMonero / US Dollar | Poloniex | 338.970557 USD | −2.06% | 45.89 K | +64.56% | 342.424068 USD | 331.234568 USD | 99 | Buy |
| XMRUSDCMonero / USD Coin | Kraken | 336.65 USDC | −2.05% | 11.17 K | −63.60% | 342.26 USDC | 333.44 USDC | 27 | Buy |
| XMRUSDCMONERO / USD COIN | CoinEx | 338.67 USDC | −1.19% | 3.54 K | −92.57% | 344.62 USDC | 332.07 USDC | 8 | Buy |