Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDTMonero / Tether |  KuCoin | 280.59 USDT | +3.47% | 45.27 M | +20.41% | 292.99 USDT | 270.00 USDT | 144.6 K | Buy |
| XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 279.62 USDT | +3.27% | 28.14 M | −6.47% | 289.91 USDT | 269.54 USDT | 92.16 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 280.62 USDT | −2.36% | 19.44 M | −15.52% | 292.23 USDT | 280.36 USDT | 12.78 K | Buy |
| XMRUSDTMonero / Tether USD |  Poloniex | 281.69 USDT | +3.61% | 7.17 M | −6.66% | 291.58 USDT | 268.96 USDT | 20.21 K | Buy |
 XMRBTCMonero / Bitcoin | KuCoin | 0.002892 BTC | +2.99% | 6.42 M | +32.69% | 0.003009 BTC | 0.002789 BTC | 20.27 K | Buy |
| XMRUSDTMONERO / TETHER |  CoinEx | 280.56 USDT | +3.53% | 5.48 M | +32.52% | 292.76 USDT | 270.28 USDT | 17.3 K | Buy |
 XMRETHMonero / Ethereum | KuCoin | 0.15168 ETH | +2.83% | 4.86 M | +126.57% | 0.15849 ETH | 0.14672 ETH | 14.86 K | Buy |
 XMRUSDMonero / U. S. Dollar |  Kraken | 280.76 USD | +3.44% | 3.69 M | +11.51% | 292.74 USD | 270.26 USD | 12.63 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 274.47 USDT | +2.51% | 3.15 M | −26.02% | 285.00 USDT | 266.51 USDT | 10.37 K | Buy |
 XMRUSDCMonero / USD Coin | KuCoin | 280.92 USDC | +3.85% | 2.52 M | +164.70% | 321.60 USDC | 270.25 USDC | 7.26 K | Buy |
| XMRUSDTMonero / Tether US |  WhiteBIT | 279.77 USDT | +3.40% | 2.34 M | −16.08% | 289.92 USDT | 269.65 USDT | 7.46 K | Buy |
| XMRUSDT.PMonero / USD PERPETUAL SWAP CONTRACT |  KCEX | 279.54 USDT | +3.24% | 2.18 M | +4.48% | 289.89 USDT | 269.63 USDT | 7.11 K | Buy |
| XMRUSDTMonero / Tether USD | Kraken | 280.88 USDT | +3.78% | 2.06 M | +96.81% | 320.00 USDT | 270.40 USDT | 7.18 K | Buy |
| XMRUSTMonero / UST |  Bitfinex | 280.34000000 USDT | +3.49% | 1.66 M | −5.49% | 290.19000000 USDT | 270.07000000 USDT | 5.08 K | Buy |
| XMRBTCMonero / Bitcoin | Kraken | 0.002901 BTC | +3.09% | 1.03 M | +23.41% | 0.003031 BTC | 0.002795 BTC | 3.31 K | Buy |
| XMRUSDMonero / Dollar | Bitfinex | 280.200 USD | +3.35% | 871.1 K | +2.78% | 290.000 USD | 270.310 USD | 2.83 K | Buy |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00289779 BTC | +2.93% | 823.52 K | +177.68% | 0.00300892 BTC | 0.00279983 BTC | 2.18 K | Buy |
| XMRBTCMonero / Bitcoin | Poloniex | 0.002904 BTC | +2.76% | 588.77 K | +165.50% | 0.002976 BTC | 0.002800 BTC | 931 | Buy |
| XMRUSDMonero / US Dollar | Poloniex | 282.237350 USD | +3.49% | 586.2 K | +165.97% | 290.380879 USD | 271.188792 USD | 931 | Buy |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.002885 BTC | +2.71% | 255.55 K | +65.44% | 0.002971 BTC | 0.002800 BTC | 885 | Buy |
| XMRUSDCMonero / USDC | MEXC | 275.32 USDC | +2.49% | 114.84 K | −27.37% | 284.03 USDC | 267.72 USDC | 374 | Buy |
| XMRUSDCMonero / USD Coin | Kraken | 290.21 USDC | +5.38% | 21.48 K | −36.27% | 290.45 USDC | 271.25 USDC | 70 | Buy |
 XMREURMonero / Euro | Kraken | 249.22 EUR | +2.27% | 17.45 K | −70.35% | 258.33 EUR | 239.69 EUR | 60 | Buy |
| XMRUSDCMONERO / USD COIN | CoinEx | 281.14 USDC | +3.59% | 16.35 K | +10.50% | 291.71 USDC | 271.11 USDC | 25 | Buy |
| XMRUSDC_FB567D.USDMonero / USDC on Sui (0xfb567dae021cfed6f2138e1e4894b976c480ae5a6d73ecdb74e1525472b6f3ff) in USD |  Cetus (Sui) | 260.20 USD | +0.00% | — | — | 260.20 USD | 260.19 USD | 7.2 K | — |