Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 150.35 USDT | −0.23% | 23.205 M | −6.76% | 150.84 USDT | 149.93 USDT | 3.696 K | Sell |
| XMRUSDTMonero / Tether USD |  Poloniex | 150.22 USDT | +0.22% | 17.371 M | −15.44% | 150.50 USDT | 149.27 USDT | 7.575 K | Sell |
| XMRUSDTMonero / Tether |  KuCoin | 150.25 USDT | −0.23% | 13.529 M | +4.03% | 150.71 USDT | 149.66 USDT | 2.754 K | Sell |
| XMRUSDTMonero / Tether USD |  HTX | 150.02 USDT | +0.58% | 7.494 M | −7.71% | 151.20 USDT | 146.00 USDT | 13.743 K | Strong sell |
| XMRUSDTMonero / Tether USD |  Kraken | 149.93 USDT | −0.39% | 7.458 M | −5.53% | 151.00 USDT | 148.94 USDT | 914 | Sell |
| XMRUSDTMonero / USDT |  MEXC | 150.11 USDT | −0.19% | 6.078 M | −19.59% | 150.46 USDT | 149.61 USDT | 1.019 K | Sell |
| XMRUSDTMonero / Tether US |  WhiteBIT | 150.13 USDT | −0.34% | 4.454 M | −8.28% | 150.80 USDT | 149.84 USDT | 746 | Sell |
 XMRBTCMonero / Bitcoin | KuCoin | 0.001672 BTC | +0.42% | 2.972 M | −2.29% | 0.001673 BTC | 0.001659 BTC | 415 | Sell |
| XMRUSTMonero / UST |  Bitfinex | 150.13000000 USDT | −0.35% | 2.752 M | −1.98% | 150.72000000 USDT | 149.84000000 USDT | 288 | Sell |
 XMRUSDMonero / U. S. Dollar | Kraken | 150.36 USD | −0.28% | 2.403 M | −14.21% | 150.83 USD | 150.01 USD | 203 | Sell |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.001676 BTC | +0.98% | 1.267 M | +61.81% | 0.001676 BTC | 0.001665 BTC | 19 | Sell |
 XMRETHMonero / Ethereum | KuCoin | 0.04727 ETH | +0.11% | 1.195 M | −43.58% | 0.04727 ETH | 0.04694 ETH | 64 | Sell |
| XMRBTCMonero / Bitcoin | Kraken | 0.001670 BTC | +0.24% | 813.15 K | −49.33% | 0.001671 BTC | 0.001663 BTC | 19 | Sell |
| XMRUSDTMonero / Tether |  HitBTC | 150.1084 USDT | −0.30% | 763.393 K | +156.31% | 150.6191 USDT | 149.5341 USDT | 7 | Sell |
| XMRUSDMonero / Dollar | Bitfinex | 150.510 USD | +0.19% | 623.517 K | −13.60% | 150.680 USD | 149.840 USD | 24 | Sell |
| XMRUSDTMONERO / TETHER |  CoinEx | 150.14 USDT | +0.11% | 519.489 K | −0.84% | 150.99 USDT | 149.98 USDT | 45 | Sell |
 XMREURMonero / Euro | Kraken | 141.86 EUR | +0.20% | 233.519 K | −15.13% | 141.86 EUR | 141.86 EUR | 0 | Sell |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00166988 BTC | +0.29% | 118.847 K | +82.76% | 0.00168020 BTC | 0.00166514 BTC | 1 | Sell |
| XMRUSDMonero / US Dollar | Poloniex | 150.214646 USD | +0.03% | 76.175 K | +153.93% | 150.488209 USD | 149.799277 USD | 6 | Sell |
| XMRBTCMonero / Bitcoin | Poloniex | 0.001670 BTC | +0.36% | 74.862 K | +146.54% | 0.001670 BTC | 0.001665 BTC | 6 | Sell |
| XMRBTCMonero / Bitcoin | HitBTC | 0.001670 BTC | +0.24% | 10.265 K | +168.78% | 0.001670 BTC | 0.001660 BTC | 0 | Sell |
| XMRUSDMonero / US Dollar | HitBTC | 150.660269 USD | +0.02% | 9.69 K | +156.96% | 150.688482 USD | 149.776182 USD | 0 | Sell |
 XMRUSDCMONERO / USD COIN | CoinEx | 149.46 USDC | −0.24% | 2.865 K | −25.09% | 150.25 USDC | 149.36 USDC | 1 | Sell |
| XMRETHMonero / Ethereum | HitBTC | 0.047330 ETH | +0.32% | 2.437 K | +122.81% | 0.047330 ETH | 0.047330 ETH | 0 | Sell |
 XMRDAIMonero / Dai | HitBTC | 150.1706 DAI | −3.72% | 0 | 0.00% | 150.1706 DAI | 150.1706 DAI | 0 | Strong sell |
 XMRTUSDMonero / TrueUSD | HitBTC | 151.7317 TUSD | +0.77% | 0 | — | 152.5996 TUSD | 145.4196 TUSD | 2.274 K | Sell |
| XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 150.00 USDT | −0.46% | — | — | 150.82 USDT | 149.95 USDT | 32.414 K | Sell |