Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDTMonero / Tether |  KuCoin | 217.81 USDT | +1.26% | 19.23 M | +5.53% | 220.05 USDT | 214.33 USDT | 87.32 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 218.02 USDT | −0.09% | 10.31 M | −6.35% | 220.37 USDT | 216.10 USDT | 14.39 K | Buy |
| XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 217.74 USDT | +1.28% | 9.29 M | −26.22% | 219.65 USDT | 214.66 USDT | 42.15 K | Buy |
| XMRUSDTMonero / Tether USD |  Poloniex | 217.91 USDT | +1.13% | 6.21 M | −13.84% | 221.34 USDT | 215.30 USDT | 27.81 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 217.69 USDT | +1.25% | 4.43 M | +5.48% | 219.65 USDT | 214.52 USDT | 20.3 K | Buy |
 XMRBTCMonero / Bitcoin | KuCoin | 0.002556 BTC | −1.81% | 3.6 M | +45.27% | 0.002636 BTC | 0.002534 BTC | 16.88 K | Buy |
| XMRUSDTMonero / Tether US |  WhiteBIT | 217.49 USDT | +1.26% | 2.07 M | −6.60% | 220.67 USDT | 213.67 USDT | 9.4 K | Buy |
| XMRUSDTMonero / Tether USD |  Kraken | 218.00 USDT | +0.39% | 1.8 M | +277.11% | 220.50 USDT | 214.98 USDT | 7.71 K | Buy |
 XMRETHMonero / Ethereum | KuCoin | 0.11409 ETH | −3.16% | 1.4 M | +5.47% | 0.11911 ETH | 0.11312 ETH | 6.54 K | Buy |
| XMRUSTMonero / UST |  Bitfinex | 217.55000000 USDT | +1.33% | 1.11 M | −2.35% | 219.66000000 USDT | 214.58000000 USDT | 5.09 K | Buy |
 XMRUSDMonero / U. S. Dollar | Kraken | 218.06 USD | +1.33% | 838.76 K | −47.56% | 219.91 USD | 214.26 USD | 3.86 K | Buy |
| XMRUSDT.PMonero / USD PERPETUAL SWAP CONTRACT |  KCEX | 217.85 USDT | +1.34% | 491.14 K | −24.32% | 219.60 USDT | 214.69 USDT | 2.23 K | Buy |
| XMRBTCMONERO / BITCOIN |  CoinEx | 0.00255156 BTC | −1.98% | 453.77 K | −11.85% | 0.00263335 BTC | 0.00254800 BTC | 2.13 K | Buy |
| XMRUSDTMONERO / TETHER | CoinEx | 218.23 USDT | +1.78% | 413.64 K | +94.74% | 220.09 USDT | 213.95 USDT | 1.82 K | Buy |
| XMRBTCMonero / Bitcoin | Kraken | 0.002561 BTC | −1.80% | 364.25 K | −57.71% | 0.002635 BTC | 0.002537 BTC | 1.75 K | Buy |
 XMRUSDCMonero / USD Coin | KuCoin | 217.82 USDC | +1.19% | 181.58 K | −50.16% | 220.76 USDC | 215.14 USDC | 817 | Buy |
| XMRUSDMonero / Dollar | Bitfinex | 217.590 USD | +1.21% | 168.69 K | −50.40% | 219.540 USD | 215.030 USD | 740 | Buy |
| XMRUSDTMonero / Tether |  HitBTC | 217.9522 USDT | +1.36% | 116.23 K | +32.79% | 219.0400 USDT | 214.9523 USDT | 532 | Buy |
| XMRUSDMonero / US Dollar | Poloniex | 217.896730 USD | +0.95% | 114.2 K | −37.70% | 220.405768 USD | 216.191995 USD | 524 | Buy |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.002575 BTC | −1.17% | 113.42 K | +15.08% | 0.002628 BTC | 0.002541 BTC | 472 | Buy |
| XMRBTCMonero / Bitcoin | Poloniex | 0.002560 BTC | −2.29% | 112.08 K | −38.95% | 0.002635 BTC | 0.002549 BTC | 524 | Buy |
| XMRUSDCMonero / USDC | MEXC | 218.32 USDC | +1.40% | 69.38 K | −4.57% | 220.00 USDC | 214.92 USDC | 313 | Buy |
| XMRUSDCMonero / USD Coin | Kraken | 218.79 USDC | −0.80% | 53.48 K | +45.77% | 224.17 USDC | 213.60 USDC | 242 | Neutral |
 XMREURMonero / Euro | Kraken | 200.45 EUR | +1.04% | 17.96 K | −50.03% | 203.02 EUR | 200.20 EUR | 66 | Buy |
| XMRUSDCMONERO / USD COIN | CoinEx | 218.04 USDC | +1.50% | 12.98 K | +218.93% | 219.86 USDC | 214.44 USDC | 59 | Buy |
| XMRETHMonero / Ethereum | HitBTC | 0.117185 ETH | −2.67% | 4.27 K | 0.00% | 0.117209 ETH | 0.117185 ETH | 20 | Buy |
| XMRBTCMonero / Bitcoin | HitBTC | 0.002557 BTC | −1.54% | 839 | +3.41% | 0.002638 BTC | 0.002539 BTC | 4 | Buy |
| XMRUSDMonero / US Dollar | HitBTC | 217.427872 USD | +1.59% | 828 | +1.84% | 219.789318 USD | 215.083921 USD | 4 | Buy |