Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDTMonero / Tether |  KuCoin | 215.92 USDT | −0.94% | 14.82 M | +3.25% | 218.67 USDT | 215.00 USDT | 21.57 K | Neutral |
| XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 215.68 USDT | −0.88% | 8.95 M | −4.28% | 218.33 USDT | 215.13 USDT | 15.92 K | Neutral |
| XMRUSDTMonero / Tether USD |  HTX | 215.88 USDT | −0.64% | 8.07 M | +32.54% | 219.66 USDT | 215.76 USDT | 26.13 K | Neutral |
| XMRUSDTMonero / Tether USD |  Poloniex | 216.86 USDT | −0.35% | 4.63 M | −17.66% | 218.30 USDT | 215.29 USDT | 11.05 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 215.99 USDT | −0.82% | 2.75 M | −24.27% | 218.69 USDT | 215.13 USDT | 4.06 K | Neutral |
 XMRBTCMonero / Bitcoin | KuCoin | 0.002644 BTC | −0.08% | 2.53 M | −14.00% | 0.002685 BTC | 0.002624 BTC | 3.19 K | Buy |
| XMRUSDTMonero / Tether US |  WhiteBIT | 215.50 USDT | −0.88% | 1.53 M | +31.60% | 219.03 USDT | 213.76 USDT | 2.58 K | Neutral |
 XMRETHMonero / Ethereum | KuCoin | 0.12083 ETH | +0.25% | 1.29 M | −3.44% | 0.12223 ETH | 0.11877 ETH | 1.59 K | Buy |
| XMRBTCMonero / Bitcoin |  Kraken | 0.002646 BTC | −0.15% | 1.27 M | +150.85% | 0.002650 BTC | 0.002626 BTC | 2.5 K | Buy |
 XMRUSDMonero / U. S. Dollar | Kraken | 216.32 USD | −0.73% | 575.62 K | −9.19% | 218.37 USD | 215.69 USD | 1.4 K | Neutral |
| XMRUSDTMonero / Tether USD | Kraken | 216.01 USDT | −0.94% | 547.21 K | +56.25% | 218.50 USDT | 215.42 USDT | 775 | Neutral |
| XMRUSTMonero / UST |  Bitfinex | 216.02000000 USDT | −0.74% | 482.91 K | +18.44% | 217.88000000 USDT | 214.61000000 USDT | 1.26 K | Neutral |
| XMRUSDT.PMonero / USD PERPETUAL SWAP CONTRACT |  KCEX | 215.68 USDT | −0.88% | 477.42 K | −32.73% | 218.33 USDT | 215.17 USDT | 862 | Neutral |
| XMRUSDMonero / Dollar | Bitfinex | 216.020 USD | −1.06% | 284.86 K | +115.67% | 218.540 USD | 215.850 USD | 407 | Sell |
 XMRUSDCMonero / USD Coin | KuCoin | 216.01 USDC | −0.89% | 276 K | +11.00% | 218.98 USDC | 214.95 USDC | 301 | Sell |
| XMRBTCMonero / Bitcoin | Poloniex | 0.002655 BTC | −0.15% | 260.07 K | +85.18% | 0.002709 BTC | 0.002626 BTC | 515 | Buy |
| XMRUSDMonero / US Dollar | Poloniex | 217.543903 USD | −0.89% | 256.81 K | +85.52% | 221.805470 USD | 215.377220 USD | 515 | Buy |
| XMRBTCMONERO / BITCOIN |  CoinEx | 0.00264601 BTC | −0.58% | 195.71 K | −14.09% | 0.00267104 BTC | 0.00263643 BTC | 22 | Buy |
| XMRUSDTMonero / Tether |  HitBTC | 215.9238 USDT | −0.87% | 90.97 K | +35.14% | 218.0321 USDT | 215.5984 USDT | 132 | Neutral |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.002631 BTC | −0.75% | 76.17 K | +198.00% | 0.002660 BTC | 0.002631 BTC | 172 | Buy |
| XMRUSDTMONERO / TETHER | CoinEx | 215.59 USDT | −1.15% | 74.82 K | −77.05% | 219.57 USDT | 215.01 USDT | 89 | Neutral |
| XMRUSDCMonero / USDC | MEXC | 216.36 USDC | −0.83% | 73.95 K | −39.39% | 218.86 USDC | 215.29 USDC | 108 | Sell |
 XMREURMonero / Euro | Kraken | 200.63 EUR | −0.28% | 31.1 K | +969.40% | 200.63 EUR | 199.70 EUR | 124 | Neutral |
| XMRUSDCMonero / USD Coin | Kraken | 220.32 USDC | +3.66% | 16.31 K | −48.86% | 220.32 USDC | 213.03 USDC | 9 | Buy |
| XMRUSDCMONERO / USD COIN | CoinEx | 217.51 USDC | +0.64% | 2.23 K | −94.13% | 218.12 USDC | 215.10 USDC | 4 | Buy |
| XMRBTCMonero / Bitcoin | HitBTC | 0.002638 BTC | −0.26% | 885 | −26.16% | 0.002667 BTC | 0.002621 BTC | 1 | Buy |
| XMRUSDMonero / US Dollar | HitBTC | 216.392713 USD | −0.57% | 841 | +18.97% | 218.649978 USD | 215.524332 USD | 1 | Neutral |
| XMRETHMonero / Ethereum | HitBTC | 0.120400 ETH | +2.23% | 0 | −0.76% | 0.120400 ETH | 0.118500 ETH | 0 | Strong buy |