Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 175.82 USDT | +2.69% | 17.206 M | +16.21% | 177.50 USDT | 170.34 USDT | 96.165 K | Strong buy |
XMRUSDTMonero / Tether USD | Poloniex | 176.13 USDT | +2.93% | 10.605 M | +33.69% | 178.42 USDT | 170.53 USDT | 57.912 K | Strong buy |
XMRUSDTMonero / Tether | KuCoin | 175.98 USDT | +2.79% | 7.893 M | +9.01% | 179.20 USDT | 170.00 USDT | 42.781 K | Strong buy |
XMRUSDTMonero / Tether US | WhiteBIT | 176.09 USDT | +2.86% | 5.839 M | +24.98% | 177.65 USDT | 170.49 USDT | 32.956 K | Strong buy |
XMRUSDTMonero / USDT | MEXC | 175.89 USDT | +2.79% | 3.866 M | +24.16% | 178.00 USDT | 169.50 USDT | 20.884 K | Strong buy |
XMRUSDTMonero / Tether USD | Kraken | 176.01 USDT | +2.66% | 2.589 M | −0.07% | 177.43 USDT | 170.54 USDT | 13.968 K | Strong buy |
XMRUSDTMonero / Tether USD | HTX | 176.18 USDT | +0.85% | 2.46 M | +36.78% | 178.36 USDT | 174.21 USDT | 4.265 K | Strong buy |
XMRETHMonero / Ethereum | KuCoin | 0.07139 ETH | −1.04% | 2.175 M | +661.12% | 0.07452 ETH | 0.07008 ETH | 12.632 K | Buy |
XMRUSDMonero / U. S. Dollar | Kraken | 176.06 USD | +2.74% | 1.413 M | +4.97% | 178.12 USD | 169.26 USD | 7.685 K | Strong buy |
XMRBTCMonero / Bitcoin | KuCoin | 0.002800 BTC | +0.97% | 1.332 M | +11.46% | 0.002844 BTC | 0.002733 BTC | 6.806 K | Neutral |
XMRUSTMonero / UST | Bitfinex | 176.14000000 USDT | +2.96% | 1.194 M | +159.21% | 177.56000000 USDT | 170.20000000 USDT | 6.606 K | Strong buy |
XMRBTCMonero / Bitcoin | Kraken | 0.002800 BTC | +0.61% | 936.13 K | −15.60% | 0.002819 BTC | 0.002739 BTC | 4.341 K | Neutral |
XMREURMonero / Euro | Kraken | 157.69 EUR | +2.18% | 440.827 K | −5.62% | 159.00 EUR | 153.00 EUR | 2.351 K | Strong buy |
XMRUSDTMONERO / TETHER | CoinEx | 175.86 USDT | +2.82% | 326.785 K | +73.99% | 177.45 USDT | 170.52 USDT | 1.844 K | Strong buy |
XMRUSDMonero / Dollar | Bitfinex | 175.930 USD | +2.55% | 174.509 K | +6.68% | 177.560 USD | 170.820 USD | 987 | Strong buy |
XMRUSDTMonero / Tether | HitBTC | 175.9124 USDT | +2.82% | 102.82 K | −16.28% | 178.0000 USDT | 170.5200 USDT | 571 | Strong buy |
XMRBTCMONERO / BITCOIN | CoinEx | 0.00279774 BTC | −0.23% | 42.949 K | −8.88% | 0.00283760 BTC | 0.00273103 BTC | 240 | Neutral |
XMRBTCMonero / Bitcoin | Bitfinex | 0.002798 BTC | +0.61% | 34.23 K | −2.64% | 0.002819 BTC | 0.002741 BTC | 200 | Neutral |
XMRUSDMonero / US Dollar | Poloniex | 176.017418 USD | +2.63% | 25.475 K | +492.51% | 177.575388 USD | 168.370755 USD | 143 | Buy |
XMRBTCMonero / Bitcoin | Poloniex | 0.002794 BTC | +0.68% | 25.258 K | +487.46% | 0.002814 BTC | 0.002700 BTC | 143 | Neutral |
XMRUSDCMONERO / USD COIN | CoinEx | 177.43 USDC | +4.14% | 4.803 K | −5.83% | 177.51 USDC | 169.53 USDC | 26 | Strong buy |
XMRUSDMonero / US Dollar | HitBTC | 175.517593 USD | +2.40% | 1.316 K | +120.11% | 178.185208 USD | 170.531944 USD | 6 | Strong buy |
XMRBTCMonero / Bitcoin | HitBTC | 0.002799 BTC | +0.86% | 1.306 K | +118.22% | 0.002826 BTC | 0.002738 BTC | 6 | Neutral |
XMRETHMonero / Ethereum | HitBTC | 0.072165 ETH | −2.32% | 1.207 K | 0.00% | 0.072191 ETH | 0.072165 ETH | 7 | Buy |
XMRDAIMonero / Dai | HitBTC | 176.9707 DAI | +3.51% | 363 | +0.05% | 178.2054 DAI | 176.9707 DAI | 2 | Strong buy |
XMREURSMonero / STASIS EURS Token | HitBTC | 95.5880 EURS | +6.30% | 0 | — | 95.5880 EURS | 95.5880 EURS | 0 | Sell |
XMRTUSDMonero / TrueUSD | HitBTC | 169.7229 TUSD | −0.16% | 0 | — | 169.7229 TUSD | 169.7229 TUSD | 0 | Buy |