Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.7257 USDT | −0.29% | 4.86 B | −30.01% | 2.8497 USDT | 2.6630 USDT | 1.18 B | Buy |
| XRPUSDTXRP / TetherUS | Binance | 2.7253 USDT | −0.26% | 1.17 B | −21.95% | 2.8479 USDT | 2.6629 USDT | 284.68 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.7276 USDC | −0.28% | 924.51 M | −14.45% | 2.8495 USDC | 2.6640 USDC | 237.09 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 3,704.0 KRW | +0.79% | 877.9 M | −27.89% | 3,850.0 KRW | 3,603.0 KRW | 224.97 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 2.7267 USD | −0.25% | 465.43 M | −35.97% | 2.8488 USD | 2.6633 USD | 100.8 M | Buy |
| XRPUSDCXRP / USDC | Coinbase | 2.7267 USDC | −0.25% | 463.92 M | −37.92% | 2.8488 USDC | 2.6633 USDC | 100.8 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 3,706.0 KRW | +0.76% | 363.12 M | −29.93% | 3,853.0 KRW | 3,608.0 KRW | 87.64 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.7281 USDC | −0.27% | 357.47 M | −18.13% | 2.8512 USDC | 2.6649 USDC | 94.71 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 2.7259 USDT | −0.20% | 285.87 M | −31.79% | 2.8492 USDT | 2.6629 USDT | 67.1 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 2.72614 USDT | −0.22% | 242.57 M | −5.00% | 2.84733 USDT | 2.66261 USDT | 57.24 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 2.7263 USDC | −0.24% | 241.22 M | −23.00% | 2.8486 USDC | 2.6636 USDC | 53.98 M | Buy |
 XRPBTCXRP / BTC | MEXC | 0.000023241 BTC | −0.14% | 85.67 M | −46.33% | 0.000024148 BTC | 0.000022799 BTC | 15.13 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 2.7259 USDT | −0.25% | 77.57 M | +30.74% | 2.8473 USDT | 2.6643 USDT | 20.77 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2.72654 USD | −0.25% | 74.07 M | −24.17% | 2.84812 USD | 2.66027 USD | 15.88 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.3155 EUR | −0.47% | 73.64 M | −41.91% | 2.4240 EUR | 2.2618 EUR | 16.64 M | Buy |
 XRPETHXRP / ETH | MEXC | 0.0009263 ETH | +0.25% | 59.76 M | −42.76% | 0.0009616 ETH | 0.0009129 ETH | 11.03 M | Buy |
 XRPJPYXRP / JPY | Binance | 401.40 JPY | −0.03% | 35.92 M | −1.22% | 418.85 JPY | 392.33 JPY | 8.58 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2.725970 USD | −0.30% | 35.68 M | −28.42% | 2.848340 USD | 2.664740 USD | 8.45 M | Buy |
| XRPUSDCXRP / USDC | MEXC | 2.7261 USDC | −0.27% | 33.37 M | −38.26% | 2.8482 USDC | 2.6636 USDC | 6.81 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 2.7253 USD | −0.26% | 30.12 M | −52.67% | 2.8471 USD | 2.6634 USD | 7.24 M | Buy |
| XRPBTCXRP / Bitcoin | Binance | 0.00002321 BTC | −0.17% | 30.11 M | −52.79% | 0.00002419 BTC | 0.00002277 BTC | 7.24 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 109.42 TRY | −0.07% | 26.75 M | −46.73% | 114.20 TRY | 106.84 TRY | 6.19 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2.7266 USDT | −0.22% | 24.63 M | +39.58% | 2.8495 USDT | 2.6654 USDT | 6.61 M | Buy |
| XRPEURXRP / Euro | Binance | 2.3127 EUR | −0.54% | 23.47 M | −46.80% | 2.4216 EUR | 2.2635 EUR | 5.37 M | Buy |
 XRPBRLXRP / BRL | MEXC | 15.193 BRL | −0.11% | 16.66 M | −20.71% | 15.894 BRL | 14.805 BRL | 3.88 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 2.72230 USD | −0.26% | 14.15 M | −22.98% | 2.84470 USD | 2.66060 USD | 2.91 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 2.7255 USDT | −0.23% | 13.42 M | −19.77% | 2.8476 USDT | 2.6631 USDT | 3.21 M | Buy |
| XRPUSTXRP / UST | Bitfinex | 2.72450000 USDT | −0.33% | 10.51 M | −7.84% | 2.84650000 USDT | 2.66250000 USDT | 2.58 M | Buy |
 XRPEURXRP / EUR | MEXC | 2.3111 EVC | −0.52% | 9.45 M | −10.72% | 2.4235 EVC | 2.2639 EVC | 2.37 M | Buy |
| XRPEURXRP / Euro | Coinbase | 2.3171 EUR | −0.40% | 9.26 M | −60.63% | 2.4236 EUR | 2.2645 EUR | 2.12 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 2.72555 USDC | −0.31% | 8.17 M | −29.33% | 2.84829 USDC | 2.66000 USDC | 1.94 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.32016 EUR | −0.27% | 7.65 M | −70.43% | 2.42523 EUR | 2.26362 EUR | 1.76 M | Buy |
| XRPETHXRP / Ethereum | Binance | 0.0009263 ETH | +0.17% | 3.19 M | −58.19% | 0.0009602 ETH | 0.0009147 ETH | 736.69 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002320 BTC | −0.34% | 2.9 M | −16.73% | 0.00002417 BTC | 0.00002277 BTC | 493.45 K | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 50.9285 MXN | −2.27% | 2.07 M | −92.27% | 53.0983 MXN | 49.7500 MXN | 210.64 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 2.7273 USDC | −0.27% | 2.03 M | −37.42% | 2.8480 USDC | 2.6661 USDC | 408.83 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 2.7241 USDT | −0.30% | 1.61 M | −62.82% | 2.8438 USDT | 2.6657 USDT | 384.4 K | Buy |
| XRPBRLXRP / BRL | Binance | 15.176 BRL | −0.14% | 1.45 M | −48.66% | 15.876 BRL | 14.816 BRL | 325.77 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2.72052 USDC | −2.44% | 1.39 M | −7.11% | 2.84700 USDC | 2.66501 USDC | 160.46 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002321 BTC | −0.30% | 1.27 M | −17.85% | 0.00002418 BTC | 0.00002275 BTC | 317.19 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000023180 BTC | −0.39% | 1.16 M | −78.91% | 0.000024170 BTC | 0.000022780 BTC | 207.45 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 2.72507 USDT | −2.37% | 1.04 M | −43.17% | 2.84401 USDT | 2.66244 USDT | 121.35 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0009270 ETH | +0.23% | 1.02 M | +7.72% | 0.0009599 ETH | 0.0009152 ETH | 263.29 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 2.72283 USDT | −0.45% | 752.29 K | +59.62% | 2.84601 USDT | 2.68476 USDT | 141.31 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.00814 GBP | −0.34% | 547.55 K | −51.56% | 2.10498 GBP | 1.95554 GBP | 134.58 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0039717 BNB | +0.05% | 464.83 K | −57.51% | 0.0041090 BNB | 0.0039016 BNB | 109.61 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.7263 USDC | −0.29% | 378.78 K | −17.77% | 2.8493 USDC | 2.6643 USDC | 75.61 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000023160 BTC | −0.17% | 254.29 K | −32.04% | 0.000024140 BTC | 0.000022880 BTC | 79.37 K | Buy |
| XRPUSDXRP / USD | Binance.US | 2.7214 USD | −0.50% | 188.12 K | −64.16% | 2.8522 USD | 2.5600 USD | 51.91 K | Buy |
| XRPUSDTXRP / USDT | UpBit | 2.7200 USDT | −0.29% | 110.09 K | −56.93% | 2.8530 USDT | 2.6750 USDT | 28.26 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002328 BTC | −0.13% | 58.55 K | −46.73% | 0.00002410 BTC | 0.00002280 BTC | 18.56 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 2.73351804 USD | −0.18% | 54.74 K | −49.32% | 2.84622301 USD | 2.66856991 USD | 18.56 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 15.1037 BRL | −2.78% | 38.21 K | +38.31% | 15.5416 BRL | 15.0058 BRL | 872 | Buy |
| XRPMXNXRP / MXN | Binance | 51.000 MXN | +1.67% | 12.67 K | −63.21% | 52.910 MXN | 49.000 MXN | 2.45 K | Buy |
 XRPTRXXRP / Tron | Poloniex | 8.470 TRX | −8.46% | 1.42 K | +81.29% | 9.308 TRX | 8.470 TRX | 490 | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 2.7320 USDC | +2.45% | 1.08 K | −89.83% | 3.0433 USDC | 2.7320 USDC | 343 | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 2.7316 TUSD | −0.01% | — | — | 2.8493 TUSD | 2.6792 TUSD | 3.99 K | Buy |
 XRPUSDEXRP / USDE | MEXC | 2.7225 USDE | −0.29% | — | — | 2.8485 USDE | 2.6582 USDE | 4.8 M | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 26.75 WCRO | +1.58% | — | — | 27.42 WCRO | 25.07 WCRO | 51.05 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.7249 USDT | −0.31% | — | — | 2.8501 USDT | 2.6630 USDT | 16.12 M | Buy |
 XRPGUSDXRP / Gemini Dollar | Gemini | 2.725970 GUSD | −0.30% | — | — | 2.848340 GUSD | 2.664740 GUSD | 8.45 M | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 2.72619 RLUSD | −0.53% | — | — | 2.84789 RLUSD | 2.66996 RLUSD | 288.54 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 2.72681 USD | −0.22% | — | — | 2.84818 USD | 2.66350 USD | 3.56 M | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2.71 USD | −1.53% | — | — | 2.85 USD | 2.66 USD | 141.02 K | Buy |
| XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.727700 GUSD | −0.44% | — | — | 2.848300 GUSD | 2.673100 GUSD | 612.53 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 2.7310 FDUSD | −0.23% | — | — | 2.8551 FDUSD | 2.6682 FDUSD | 151.27 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.7258 USDT | −0.27% | — | — | 2.8489 USDT | 2.6631 USDT | 351.85 M | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.23951 KCS | +0.34% | — | — | 0.24872 KCS | 0.23409 KCS | 142.67 K | Buy |
 XRPUSD1XRP / USD1 | MEXC | 2.7240 USD1 | −0.26% | — | — | 2.8518 USD1 | 2.6608 USD1 | 3.29 M | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2.7258 USDT | −0.29% | — | — | 2.8485 USDT | 2.6633 USDT | 23.23 M | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.7266 USD | −0.30% | — | — | 2.8497 USD | 2.6648 USD | 2.28 M | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.7272 USDC | −0.29% | — | — | 2.8486 USDC | 2.6657 USDC | 2.47 M | Buy |