Get started
XRPXRPXRP
#4#4#4

XRP

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

XRP exchanges

Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.2057 USDT−1.38%1.85 B+66.62%2.2575 USDT2.1216 USDT747.22 M
Buy
XRPJPYXRP / JPYBinance316.27 JPY−0.99%448.33 M+41.14%322.97 JPY304.15 JPY180.36 M
Neutral
XRPUSDTXRP / TetherUSBinance2.2067 USDT−1.41%398.95 M+76.92%2.2588 USDT2.1235 USDT163.52 M
Buy
XRPKRWXRP / KRWUpBit3,181.0 KRW−1.70%292.69 M+63.75%3,249.0 KRW3,070.0 KRW113.7 M
Neutral
XRPUSDXRP / US DollarCoinbase2.2071 USD−1.43%220.44 M+47.03%2.2598 USD2.1249 USD91.67 M
Buy
XRPUSDCXRP / USDCCoinbase2.2069 USDC−1.44%220.38 M+47.48%2.2598 USDC2.1249 USDC91.62 M
Buy
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.2059 USDC−1.40%163.58 M+20.11%2.2587 USDC2.1227 USDC66.74 M
Buy
XRPUSDTXRP / USDTMEXC2.2067 USDT−1.36%136.69 M+33.35%2.2597 USDT2.1237 USDT56.02 M
Buy
XRPKRWXRP / South Korean WonBithumb3,179.0 KRW−1.79%124.95 M+62.10%3,250.0 KRW3,069.0 KRW49.01 M
Neutral
XRPUSDCXRP / USD CoinBinance2.2073 USDC−1.42%95.87 M+97.45%2.2596 USDC2.1241 USDC37.87 M
Buy
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.2066 USDC−1.41%74.22 M+71.45%2.2591 USDC2.1221 USDC27.84 M
Buy
XRPUSDTXRP / TetherKuCoin2.20694 USDT−1.39%53.94 M+38.51%2.25867 USDT2.12361 USDT21.89 M
Buy
XRPEURXRP / EuroBitvavo1.9483 EUR−0.93%51.83 M+139.21%1.9859 EUR1.8688 EUR21.51 M
Neutral
XRPUSDTXRP / Tether USDPoloniex2.2075 USDT−1.39%47.35 M+4.78%2.2592 USDT2.1267 USDT19.32 M
Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex2.2056 USDT−1.47%38.11 M+27.25%2.2589 USDT2.1261 USDT14.99 M
Buy
XRPUSDXRP / U.S. dollarBitstamp2.20613 USD−1.47%20.24 M+39.28%2.25958 USD2.12468 USD8.34 M
Buy
XRPEURXRP / EuroBitstamp1.94678 EUR−0.98%18.26 M+75.64%1.98567 EUR1.86941 EUR8 M
Neutral
XRPBTCXRP / BitcoinBinance0.00002330 BTC−1.85%11.38 M+82.56%0.00002384 BTC0.00002281 BTC4.67 M
Sell
XRPUSDXRP / US DollarBinance2.2061 USD−1.48%11.35 M+83.00%2.2598 USD2.1269 USD4.67 M
Buy
XRPTRYXRP / Turkish LiraBinance85.03 TRY−1.40%10.83 M+37.97%86.95 TRY81.76 TRY4.5 M
Buy
XRPEURXRP / EuroBinance1.9483 EUR−0.93%9.82 M+106.51%1.9850 EUR1.8699 EUR4.1 M
Neutral
XRPEURXRP / EuroCoinbase1.9486 EUR−0.90%8.91 M+88.16%1.9853 EUR1.8693 EUR3.64 M
Neutral
XRPUSDCXRP / USDCMEXC2.2049 USDC−1.49%8.86 M+83.30%2.2599 USDC2.1242 USDC3.54 M
Neutral
XRPMXNXRP / MEXICAN PESOSBitso43.2702 MXN−1.85%8.75 M+158.61%44.1178 MXN41.7256 MXN3.86 M
Neutral
XRPUSDXRP / U.S. DollarGemini2.206200 USD−1.52%6.74 M+11.27%2.258080 USD2.124650 USD2.54 M
Buy
XRPEURXRP / EURMEXC1.9471 EVC−0.99%4.62 M+98.92%1.9856 EVC1.8698 EVC1.92 M
Neutral
XRPUSDTXRP / TetherCoinbase2.2044 USDT−1.51%4.26 M+66.45%2.2581 USDT2.1250 USDT1.8 M
Neutral
XRPUSDXRP / DollarBitfinex2.20750 USD−1.57%3.93 M+114.86%2.26100 USD2.13110 USD1.71 M
Buy
XRPUSDCXRP / USD CoinKuCoin2.20496 USDC−1.49%2.27 M+73.69%2.25882 USDC2.12500 USDC967.46 K
Buy
XRPETHXRP / EthereumBinance0.0012277 ETH−1.32%2.01 M+43.39%0.0012519 ETH0.0012197 ETH734.34 K
Sell
XRPUSTXRP / USTBitfinex2.20590000 USDT−1.56%1.81 M+53.34%2.25840000 USDT2.12570000 USDT758.57 K
Buy
XRPUSDTXRP / TetherUSBinance.US2.1991 USDT−1.95%1.14 M+21.64%2.2548 USDT2.1257 USDT449.6 K
Neutral
XRPUSDCXRP / USD CoinBitvavo2.2065 USDC−1.49%1.04 M+91.98%2.2580 USDC2.1262 USDC434.5 K
Buy
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.20164 USDC−2.24%854.9 K+114.24%2.25232 USDC2.13000 USDC270.95 K
Buy
XRPBRLXRP / BRLBinance12.545 BRL−0.88%848.96 K+111.33%12.757 BRL12.077 BRL341.28 K
Sell
XRPBTCXRP / BitcoinBitstamp0.00002325 BTC−1.90%528.66 K+60.32%0.00002377 BTC0.00002287 BTC213.75 K
Sell
XRPBTCXRP / BitcoinBitfinex0.000023230 BTC−2.27%464.5 K+261.76%0.000023760 BTC0.000022800 BTC198 K
Sell
XRPBNBXRP / Binance CoinBinance0.0036793 BNB−1.27%388.32 K+50.00%0.0037459 BNB0.0035895 BNB166.32 K
Buy
XRPBTCXRP / BitcoinKuCoin0.00002333 BTC−1.85%375.5 K+122.75%0.00002384 BTC0.00002282 BTC154.22 K
Sell
XRPUSDTXRP / TETHER USDBitso2.20783 USDT−1.71%358.69 K−0.35%2.25122 USDT2.12315 USDT90.05 K
Buy
XRPGBPXRP / British PoundBitstamp1.65906 GBP−0.89%242.4 K−52.52%1.68665 GBP1.59642 GBP107.13 K
Neutral
XRPETHXRP / EthereumKuCoin0.0012244 ETH−1.79%160.6 K+15.21%0.0012507 ETH0.0012200 ETH66.96 K
Sell
XRPUSDCXRP / USDC Spot Trading PairPhemex2.2063 USDC−1.46%122.2 K+85.65%2.2597 USDC2.1255 USDC48.25 K
Buy
XRPUSDTXRP / TetherBitstamp2.19924 USDT−1.82%91.03 K+659.83%2.24449 USDT2.13067 USDT41.44 K
Neutral
XRPBTCXRP / BTCUpBit0.000023060 BTC−3.11%83.44 K+170.34%0.000023920 BTC0.000022900 BTC27.81 K
Sell
XRPBTCXRP / BitcoinPoloniex0.00002331 BTC−2.02%61.56 K+1,972.15%0.00002552 BTC0.00002284 BTC17.54 K
Sell
XRPUSDXRP / US DollarPoloniex2.20643346 USD−1.43%60.38 K+1,932.91%2.40235787 USD2.13108538 USD17.54 K
Buy
XRPBRLXRP / BRLMEXC12.559 BRL−0.71%49.26 K+2.44%12.775 BRL12.094 BRL19.86 K
Neutral
XRPUSDTXRP / USDTUpBit2.1890 USDT−1.84%35.5 K+260.94%2.3050 USDT2.1350 USDT13.93 K
Neutral
XRPBTCXRP / BTCMEXC0.000023303 BTC−1.75%22.7 K+5.75%0.000023818 BTC0.000022873 BTC9.17 K
Sell
XRPETHXRP / ETHMEXC0.0012327 ETH−0.49%14.13 K+72.54%0.0012489 ETH0.0012198 ETH6.16 K
Sell
XRPUSDXRP / USDBinance.US2.1941 USD−1.58%8.77 K−91.63%2.2500 USD2.1275 USD3.04 K
Buy
XRPBRLXRP / BRAZILIAN REAISBitso12.5784 BRL−1.34%8.43 K+146.59%12.6653 BRL12.1000 BRL3.65 K
Neutral
XRPMXNXRP / MXNBinance43.347 MXN−1.48%3.84 K+19.48%44.000 MXN42.247 MXN1.38 K
Neutral
XRPTRXXRP / TronPoloniex8.877 TRX−2.80%2.94 K+4,903.85%9.248 TRX8.759 TRX854
Neutral
XRPUSDCXRP / USD CoinPoloniex2.1402 USDC−2.50%548+167.14%2.2533 USDC2.1402 USDC250
Sell
XRPRLUSDXRP / Ripple USDBitstamp2.19802 RLUSD−1.92%0—2.25436 RLUSD2.12629 RLUSD35.36 K
Neutral
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.197200 GUSD−1.86%0—2.258300 GUSD2.125500 GUSD152.61 K
Neutral
XRPUSDEXRP / USDEMEXC2.2064 USDE−1.48%0—2.2580 USDE2.1333 USDE21.72 K
Buy
XRPUSDDXRP / USDDPoloniex2.1651 USDD−5.44%0—2.2225 USDD2.1651 USDD54
Sell
XRPKCSXRP / KuCoin TokenKuCoin0.20335 KCS−2.98%0—0.21123 KCS0.19902 KCS2.49 K
Sell
XRPTUSDXRP / TrueUSDBinance2.2121 TUSD−1.37%0—2.2600 TUSD2.1285 TUSD27.91 K
Buy
XRPGUSDXRP / Gemini DollarGemini2.206200 GUSD−1.52%0—2.258080 GUSD2.124650 GUSD2.54 M
Neutral
XRPFDUSDXRP / FDUSDBinance2.2105 FDUSD−1.41%0—2.2628 FDUSD2.1276 FDUSD27.51 M
Buy
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.21 USD−1.31%——2.26 USD2.13 USD21.06 K
Buy
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.2055 USDT−1.41%——2.2575 USDT2.1198 USDT4.6 M
Buy
XRPUSDC.PXRP / Tether PERPETUAL FUTURESMEXC2.2058 USDC−1.40%——2.2582 USDC2.1239 USDC1.54 M
Buy
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.2058 USD−1.42%——2.2585 USD2.1237 USD1.82 M
Buy
XRPUSDC_9F147C.USDXRP / USD Coin on Ethereum (0x9f147CC70A89A9A1089Db3C24f77BDD3B9b8273E) in USDUniswap v2 (Ethereum)1.426 USD+1.07%——1.426 USD1.411 USD707—
XRPUSDC_69033B.USDXRP / USDC on Sui (0x69033b011ba61bdd407f1eff58efbd6f969a8a5afa427b41faf5d20a8db61ce7) in USDCetus (Sui)2.279 USD−0.00%——2.279 USD2.279 USD31—
XRPUSDC_C44D07.USDXRP / USD Coin on Ethereum (0xc44D076216e9bb6320151CD39e7d9D067f2f2ec8) in USDUniswap v2 (Ethereum)1.422 USD+5.02%——1.422 USD1.338 USD2.6 K—
XRPUSDC_9F147CXRP / USD Coin on Ethereum (0x9f147CC70A89A9A1089Db3C24f77BDD3B9b8273E)Uniswap v2 (Ethereum)1.426 USDC+1.07%——1.426 USDC1.411 USDC495—
XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USDPulseX v2 (Pulsechain)0.00007867 USD+4.82%——0.00008314 USD0.00007505 USD547
Buy
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.2056 USDT−1.39%——2.2573 USDT2.1228 USDT261.2 M
Buy
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)25.07 WCRO+0.39%——25.16 WCRO24.62 WCRO9.59 K
Buy
XRPUSDXRP / U.S. DOLLARBTSE2.20742 USD−1.42%——2.25974 USD2.12425 USD7.32 M
Buy
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.2056 USDT−1.39%——2.2575 USDT2.1220 USDT110.33 M
Buy
XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USDPulseX v2 (Pulsechain)0.00007792 USD+4.79%——0.00008301 USD0.00007424 USD575
Neutral
XRPUSDC_C44D07XRP / USD Coin on Ethereum (0xc44D076216e9bb6320151CD39e7d9D067f2f2ec8)Uniswap v2 (Ethereum)1.422 USDC+5.02%——1.422 USDC1.338 USDC1.89 K—