Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.1420 USDT | +0.42% | 2.52 B | −2.19% | 3.1742 USDT | 3.1024 USDT | 274.03 M | Buy |
 XRPUSDCXRP / USD Coin | Binance | 3.1430 USDC | +0.36% | 1.34 B | +550.43% | 3.1767 USDC | 3.1044 USDC | 362.36 M | Buy |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.1434 USDC | +0.39% | 566.19 M | +4.17% | 3.1760 USDC | 3.1041 USDC | 56.36 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 3.1422 USDT | +0.37% | 494.91 M | −9.15% | 3.1765 USDT | 3.1041 USDT | 49.34 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 4,328.0 KRW | −0.14% | 430.67 M | −16.41% | 4,380.0 KRW | 4,282.0 KRW | 67.34 M | Buy |
| XRPUSDCXRP / USDC |  Coinbase | 3.1435 USDC | +0.41% | 213.35 M | +7.30% | 3.1766 USDC | 3.1050 USDC | 23.42 M | Buy |
 XRPUSDXRP / US Dollar | Coinbase | 3.1426 USD | +0.39% | 213.25 M | +7.75% | 3.1766 USD | 3.1050 USD | 23.43 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 4,332.0 KRW | +0.02% | 167.61 M | −21.56% | 4,379.0 KRW | 4,287.0 KRW | 21.73 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.1432 USDC | +0.40% | 126.87 M | −4.20% | 3.1762 USDC | 3.1047 USDC | 11.91 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 3.1425 USDT | +0.44% | 120.79 M | −8.95% | 3.1760 USDT | 3.1054 USDT | 13.7 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 3.14297 USDT | +0.41% | 97.99 M | −6.06% | 3.17574 USDT | 3.10459 USDT | 11.75 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.1438 USDT | +0.41% | 60.16 M | −5.83% | 3.1760 USDT | 3.1082 USDT | 8.09 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.1461 USDT | +0.44% | 41.76 M | +0.82% | 3.1770 USDT | 3.1200 USDT | 5.68 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.14312 USD | +0.38% | 37.78 M | −0.57% | 3.17598 USD | 3.10327 USD | 3.96 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.7082 EUR | +0.50% | 30.83 M | −19.72% | 2.7326 EUR | 2.6739 EUR | 3.14 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 128.04 TRY | +0.42% | 14.35 M | −4.03% | 129.33 TRY | 126.40 TRY | 1.45 M | Buy |
 XRPBTCXRP / BTC | MEXC | 0.000026581 BTC | +0.80% | 14.26 M | −7.75% | 0.000026693 BTC | 0.000026293 BTC | 1.62 M | Buy |
| XRPEURXRP / Euro | Binance | 2.7087 EUR | +0.50% | 13.15 M | +8.26% | 2.7323 EUR | 2.6738 EUR | 1.74 M | Buy |
 XRPETHXRP / ETH | MEXC | 0.0007338 ETH | −0.85% | 11.75 M | −9.26% | 0.0007434 ETH | 0.0007253 ETH | 1.35 M | Sell |
| XRPBTCXRP / Bitcoin | Binance | 0.00002658 BTC | +0.76% | 11.35 M | −30.87% | 0.00002667 BTC | 0.00002626 BTC | 1.13 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 3.1432 USD | +0.34% | 11.33 M | −31.86% | 3.1761 USD | 3.1053 USD | 1.13 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.143330 USD | +0.43% | 11.27 M | +20.76% | 3.175700 USD | 3.105530 USD | 566.05 K | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.70925 EUR | +0.52% | 11.19 M | −48.07% | 2.73218 EUR | 2.67452 EUR | 2.34 M | Buy |
 XRPJPYXRP / JPY | Binance | 467.37 JPY | +0.73% | 10.17 M | −23.59% | 471.83 JPY | 461.74 JPY | 1.11 M | Buy |
| XRPUSDCXRP / USDC | MEXC | 3.1418 USDC | +0.38% | 9.84 M | −9.51% | 3.1772 USDC | 3.1046 USDC | 1.09 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 3.14231 USDC | +0.40% | 9.27 M | +42.51% | 3.17572 USDC | 3.10523 USDC | 459.35 K | Buy |
 XRPBRLXRP / BRL | MEXC | 17.138 BRL | +0.75% | 7.19 M | −9.20% | 17.347 BRL | 16.899 BRL | 817.4 K | Neutral |
| XRPEURXRP / Euro | Coinbase | 2.7091 EUR | +0.47% | 6.43 M | −10.90% | 2.7330 EUR | 2.6737 EUR | 676.2 K | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 58.7170 MXN | +0.04% | 5.03 M | +37.21% | 59.0904 MXN | 57.9743 MXN | 418.68 K | Buy |
 XRPEURXRP / EUR | MEXC | 2.7105 EVC | +0.42% | 4.8 M | −9.09% | 2.7363 EVC | 2.6753 EVC | 548.63 K | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 3.14590 USD | +0.35% | 4.23 M | −19.46% | 3.17690 USD | 3.10860 USD | 428.69 K | Buy |
| XRPETHXRP / Ethereum | Binance | 0.0007340 ETH | −0.97% | 3.8 M | +2.15% | 0.0007420 ETH | 0.0007262 ETH | 522.34 K | Sell |
| XRPUSDTXRP / Tether | Coinbase | 3.1443 USDT | +0.42% | 3.49 M | +7.47% | 3.1751 USDT | 3.1047 USDT | 342.08 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 3.1417 USDT | +0.31% | 1.9 M | +110.69% | 3.1755 USDT | 3.1056 USDT | 37.17 K | Buy |
| XRPUSTXRP / UST | Bitfinex | 3.14480000 USDT | +0.42% | 1.61 M | −58.90% | 3.17630000 USDT | 3.10550000 USDT | 106.74 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.1435 USDC | +0.37% | 1.23 M | +359.27% | 3.1781 USDC | 3.1043 USDC | 314.06 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002660 BTC | +0.80% | 1.1 M | −5.34% | 0.00002664 BTC | 0.00002631 BTC | 118.77 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.14804 USDC | +0.25% | 972.28 K | +35.83% | 3.16377 USDC | 3.10671 USDC | 21.91 K | Buy |
| XRPBRLXRP / BRL | Binance | 17.108 BRL | +0.21% | 804.88 K | +32.91% | 17.300 BRL | 16.920 BRL | 64.3 K | Neutral |
| XRPUSDTXRP / TETHER USD | Bitso | 3.14506 USDT | +0.08% | 659.14 K | +47.14% | 3.16107 USDT | 3.11000 USDT | 23.26 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.34745 GBP | +0.33% | 547.27 K | −41.79% | 2.35978 GBP | 2.31000 GBP | 20.05 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002661 BTC | +0.83% | 520.82 K | −24.19% | 0.00002667 BTC | 0.00002627 BTC | 45.68 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0007346 ETH | −0.89% | 479.52 K | −19.24% | 0.0007418 ETH | 0.0007265 ETH | 50.92 K | Sell |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.1442 USDC | +0.32% | 387.13 K | −12.91% | 3.1698 USDC | 3.1085 USDC | 34.07 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0039257 BNB | +1.03% | 261.37 K | −2.15% | 0.0039444 BNB | 0.0038623 BNB | 41.07 K | Neutral |
| XRPUSDXRP / USD | Binance.US | 3.1502 USD | +0.50% | 232.97 K | +85.86% | 3.1757 USD | 3.1050 USD | 16.75 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000026420 BTC | −0.15% | 147.44 K | +36.10% | 0.000026610 BTC | 0.000026420 BTC | 15.91 K | Neutral |
| XRPUSDTXRP / USDT | UpBit | 3.1400 USDT | +0.19% | 101.99 K | −4.05% | 3.1690 USDT | 3.1130 USDT | 12.78 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000026710 BTC | +1.60% | 58.8 K | −56.62% | 0.000026750 BTC | 0.000026270 BTC | 9.38 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 17.1341 BRL | −0.30% | 47.17 K | +70.52% | 17.1842 BRL | 16.9550 BRL | 460 | Neutral |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002665 BTC | +0.76% | 27.19 K | −75.16% | 0.00002665 BTC | 0.00002629 BTC | 2.9 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 3.15680203 USD | +0.43% | 26.85 K | −74.97% | 3.17337126 USD | 3.10889740 USD | 2.9 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 3.11972 USDT | −0.70% | 19.72 K | +44.41% | 3.14935 USDT | 3.11972 USDT | 753 | Buy |
| XRPMXNXRP / MXN | Binance | 58.599 MXN | −0.43% | 3.51 K | −30.28% | 58.763 MXN | 58.001 MXN | 76 | Buy |
| XRPUSDCXRP / USDC | Bitstamp | 3.3391 USDC | +11.30% | 1.44 K | 0.00% | 3.3391 USDC | 3.3391 USDC | 430 | Neutral |
 XRPTRXXRP / Tron | Poloniex | 9.107 TRX | −7.93% | 14 | −96.72% | 9.312 TRX | 9.107 TRX | 5 | Sell |
| XRPUSDCXRP / USD Coin | Poloniex | 3.2992 USDC | +14.98% | 1 | +6,243.92% | 3.2992 USDC | 3.2992 USDC | 0 | Strong buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.1411 USDT | +0.42% | — | — | 3.1748 USDT | 3.1032 USDT | 5.43 M | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.1428 USD | +0.44% | — | — | 3.1755 USD | 3.1030 USD | 539.35 K | Buy |
 XRPGUSDXRP / Gemini Dollar | Gemini | 3.143330 GUSD | +0.43% | — | — | 3.175700 GUSD | 3.105530 GUSD | 566.05 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.26446 KCS | −0.84% | — | — | 0.26893 KCS | 0.26138 KCS | 104.01 K | Neutral |
 XRPUSD1XRP / USD1 | MEXC | 3.1435 USD1 | +0.32% | — | — | 3.1785 USD1 | 3.1040 USD1 | 413.56 K | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD |  VVS Finance (Cronos) | 3.147 USD | +0.10% | — | — | 3.180 USD | 3.103 USD | 24.28 K | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 18.78 WCRO | −0.94% | — | — | 18.96 WCRO | 18.46 WCRO | 7.72 K | Sell |
 XRPUSDEXRP / USDE | MEXC | 3.1448 USDE | +0.60% | — | — | 3.1784 USDE | 3.0987 USDE | 686.76 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 3.1488 FDUSD | +0.38% | — | — | 3.1835 FDUSD | 3.1108 FDUSD | 63.68 M | Buy |
| XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.158400 GUSD | +0.71% | — | — | 3.175500 GUSD | 3.109700 GUSD | 7.8 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.1426 USDT | +0.41% | — | — | 3.1740 USDT | 3.1032 USDT | 82.57 M | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.1426 USDC | +0.36% | — | — | 3.1760 USDC | 3.1045 USDC | 1.4 M | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.14240 USD | +0.35% | — | — | 3.17630 USD | 3.10490 USD | 3.98 M | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 3.1503 TUSD | +0.48% | — | — | 3.1767 TUSD | 3.1186 TUSD | 8.1 K | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 3.14451 RLUSD | +0.38% | — | — | 3.15488 RLUSD | 3.13732 RLUSD | 56.05 K | Buy |
| XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USD |  PulseX v2 (Pulsechain) | 0.0002396 USD | −4.18% | — | — | 0.0002530 USD | 0.0002395 USD | 391 | Buy |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD | PulseX v2 (Pulsechain) | 0.0003216 USD | −3.59% | — | — | 0.0003361 USD | 0.0003167 USD | 547 | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.1415 USDT | +0.38% | — | — | 3.1743 USDT | 3.1033 USDT | 10.21 M | Buy |