XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2.1474 USDT | +0.44% | 1.9 B | +57.73% | 2.1477 USDT | 2.1037 USDT | 59.85 M | Sell | ||
2.1449 USDT | +0.24% | 424.86 M | +78.31% | 2.1487 USDT | 2.1060 USDT | 11.19 M | Sell | ||
3,038.0 KRW | +0.30% | 299.03 M | +91.26% | 3,042.0 KRW | 2,998.0 KRW | 14.94 M | Sell | ||
2.1487 USDC | +0.37% | 216.68 M | +73.74% | 2.1498 USDC | 2.1072 USDC | 4.66 M | Sell | ||
2.1466 USD | +0.29% | 214.23 M | +72.68% | 2.1498 USD | 2.1072 USD | 4.81 M | Sell | ||
2.1473 USDC | +0.41% | 195.09 M | +42.73% | 2.1482 USDC | 2.1043 USDC | 5.83 M | Sell | ||
2.1448 USDC | +0.24% | 137.04 M | +119.38% | 2.1492 USDC | 2.1059 USDC | 4.77 M | Sell | ||
2.1452 USDT | +0.25% | 135.33 M | +58.69% | 2.1487 USDT | 2.1057 USDT | 3.76 M | Sell | ||
3,036.0 KRW | +0.26% | 109.68 M | +62.05% | 3,037.0 KRW | 3,000.0 KRW | 5.36 M | Sell | ||
2.1462 USDC | +0.25% | 102.11 M | +86.50% | 2.1498 USDC | 2.1072 USDC | 3.03 M | Sell | ||
2.14520 USDT | +0.25% | 84.98 M | +71.12% | 2.14889 USDT | 2.10562 USDT | 1.85 M | Sell | ||
2.1486 USDT | +0.38% | 42.54 M | +1.49% | 2.1491 USDT | 2.1109 USDT | 737.33 K | Sell | ||
309.30 JPY | +0.24% | 36.52 M | +46.72% | 309.87 JPY | 304.00 JPY | 1.06 M | Sell | ||
1.8936 EUR | +0.28% | 35.02 M | +42.61% | 1.8962 EUR | 1.8592 EUR | 654.72 K | Sell | ||
2.14705 USD | +0.29% | 23.9 M | +45.18% | 2.14935 USD | 2.10776 USD | 510.06 K | Sell | ||
2.148090 USD | +0.35% | 18.71 M | +113.58% | 2.148090 USD | 2.107180 USD | 150.48 K | Sell | ||
2.1449 USDT | +0.24% | 18.34 M | +26.18% | 2.1487 USDT | 2.1081 USDT | 513 K | Sell | ||
1.89457 EUR | +0.52% | 18.19 M | +21.84% | 1.89457 EUR | 1.85835 EUR | 174.86 K | Sell | ||
41.8445 MXN | −2.07% | 18.16 M | +65.68% | 42.7875 MXN | 41.0000 MXN | 8.02 M | Sell | ||
2.1470 USDC | +0.25% | 17.15 M | +67.81% | 2.1494 USDC | 2.1064 USDC | 455.75 K | Sell | ||
0.00002059 BTC | +0.10% | 12.54 M | +107.41% | 0.00002062 BTC | 0.00002034 BTC | 312.52 K | Sell | ||
2.1486 USD | +0.48% | 12.47 M | +107.43% | 2.1494 USD | 2.1076 USD | 312.52 K | Sell | ||
84.56 TRY | +0.30% | 11.24 M | +55.44% | 84.66 TRY | 83.00 TRY | 140.71 K | Sell | ||
1.8928 EUR | +0.28% | 11.24 M | +16.21% | 1.8956 EUR | 1.8584 EUR | 235.27 K | Sell | ||
1.8923 EUR | +0.26% | 6.78 M | +114.08% | 1.8947 EUR | 1.8577 EUR | 77.15 K | Sell | ||
2.14740 USD | +0.42% | 3.95 M | +129.48% | 2.14740 USD | 2.10760 USD | 65.65 K | Sell | ||
2.1454 USDT | +0.19% | 3.59 M | +32.91% | 2.1469 USDT | 2.1065 USDT | 56.24 K | Sell | ||
2.14498 USDC | +0.33% | 2.88 M | +102.09% | 2.14993 USDC | 2.10572 USDC | 85.89 K | Sell | ||
1.8934 EVC | +0.40% | 2.49 M | −6.25% | 1.8963 EVC | 1.8581 EVC | 53.8 K | Sell | ||
2.14227 USDC | −3.32% | 1.84 M | +294.91% | 2.21907 USDC | 2.10180 USDC | 740.68 K | Sell | ||
0.0008471 ETH | +0.24% | 1.58 M | +13.44% | 0.0008479 ETH | 0.0008387 ETH | 21.28 K | Sell | ||
2.14790000 USDT | +0.45% | 1.42 M | −60.69% | 2.14800000 USDT | 2.10700000 USDT | 43.52 K | Sell | ||
12.395 BRL | +0.42% | 1.1 M | +232.99% | 12.411 BRL | 12.178 BRL | 51.03 K | Sell | ||
2.1468 USDT | +0.44% | 753.63 K | +67.06% | 2.1468 USDT | 2.1063 USDT | 44.89 K | Sell | ||
2.1465 USDC | +0.41% | 746.83 K | +22.56% | 2.1486 USDC | 2.1096 USDC | 19.81 K | Sell | ||
0.00002052 BTC | −0.34% | 710.79 K | +26.36% | 0.00002057 BTC | 0.00002036 BTC | 14.69 K | Sell | ||
0.00002059 BTC | +0.19% | 496.82 K | +71.78% | 0.00002060 BTC | 0.00002035 BTC | 16.48 K | Sell | ||
0.0032772 BNB | +0.51% | 479.71 K | +236.14% | 0.0032789 BNB | 0.0032431 BNB | 10.49 K | Sell | ||
2.14668 USDT | −3.00% | 410.13 K | +217.60% | 2.21090 USDT | 2.10682 USDT | 115.39 K | Sell | ||
0.0008474 ETH | +0.24% | 351.36 K | −14.21% | 0.0008474 ETH | 0.0008389 ETH | 4.86 K | Sell | ||
0.000020600 BTC | +0.10% | 310.71 K | +5.48% | 0.000020600 BTC | 0.000020360 BTC | 6.68 K | Sell | ||
1.59509 GBP | −0.19% | 203.36 K | −60.98% | 1.59643 GBP | 1.56795 GBP | 4.21 K | Strong sell | ||
0.000020556 BTC | −0.26% | 147.72 K | +430.68% | 0.000020602 BTC | 0.000020341 BTC | 1.14 K | Sell | ||
2.1485 USDC | +0.41% | 144.23 K | +96.46% | 2.1495 USDC | 2.1093 USDC | 4.38 K | Sell | ||
0.000020450 BTC | −0.87% | 99.8 K | +39.71% | 0.000020650 BTC | 0.000020450 BTC | 2.9 K | Strong sell | ||
2.1200 USDT | −0.93% | 99.23 K | −49.80% | 2.1490 USDT | 2.1200 USDT | 809 | Sell | ||
2.1420 USD | −0.47% | 64.99 K | +883.34% | 2.1420 USD | 2.1100 USD | 3.64 K | Sell | ||
2.14318 USDT | +0.31% | 54.36 K | −26.86% | 2.14318 USDT | 2.10957 USDT | 2.02 K | Sell | ||
12.397 BRL | +0.36% | 48.38 K | +2.49% | 12.397 BRL | 12.206 BRL | 574 | Sell | ||
0.0008443 ETH | −0.26% | 43.11 K | +436.08% | 0.0008463 ETH | 0.0008403 ETH | 119 | Sell | ||
41.564 MXN | −0.40% | 21.14 K | +44.15% | 41.564 MXN | 41.564 MXN | 96 | Sell | ||
0.00002055 BTC | −0.29% | 13.9 K | +407.70% | 0.00002055 BTC | 0.00002036 BTC | 733 | Sell | ||
2.14015057 USD | −0.11% | 13.7 K | +404.70% | 2.14015057 USD | 2.10957738 USD | 733 | Sell | ||
12.5000 BRL | +0.40% | 11.73 K | +13.32% | 12.5854 BRL | 12.4894 BRL | 790 | Sell | ||
8.022 TRX | +0.64% | 1.84 K | +325.42% | 8.022 TRX | 8.022 TRX | 2 | Sell | ||
2.1377 USDC | −4.67% | 412 | −96.16% | 2.2323 USDC | 2.1377 USDC | 189 | Sell | ||
2.1451 USDT | +0.31% | — | — | 2.1472 USDT | 2.1040 USDT | 12.98 M | Sell | ||
2.14835 USD | +0.41% | — | — | 2.14935 USD | 2.10695 USD | 188.47 K | Sell | ||
2.1462 USD | +0.34% | — | — | 2.1481 USD | 2.1060 USD | 144.89 K | Strong sell | ||
2.1461 USDC | +0.33% | — | — | 2.1475 USDC | 2.1070 USDC | 69.09 K | Sell | ||
2.1450 USDT | +0.32% | — | — | 2.1474 USDT | 2.1046 USDT | 421.67 K | Sell | ||
2.145600 GUSD | +0.10% | — | — | 2.145600 GUSD | 2.110000 GUSD | 17.48 K | Sell | ||
2.148090 GUSD | +0.35% | — | — | 2.148090 GUSD | 2.107180 GUSD | 150.48 K | Sell | ||
2.15 USD | +0.49% | — | — | 2.16 USD | 1.83 USD | 107.51 K | Strong sell | ||
0.00007073 USD | −4.38% | — | — | 0.00007397 USD | 0.00007054 USD | 250 | Neutral | ||
2.1463 TUSD | +0.34% | — | — | 2.1463 TUSD | 2.1111 TUSD | 1.67 K | Sell | ||
0.00005788 USD | −1.53% | — | — | 0.00005878 USD | 0.00005788 USD | 9 | Sell | ||
2.1226 USDD | −1.96% | — | — | 2.1226 USDD | 2.1226 USDD | 2 | Strong sell | ||
2.279 USD | +0.01% | — | — | 2.279 USD | 2.279 USD | 11 | Neutral | ||
21.54 WCRO | +0.35% | — | — | 21.54 WCRO | 18.37 WCRO | 54.07 K | Sell | ||
2.1439 USDT | +0.28% | — | — | 2.1475 USDT | 2.1045 USDT | 2.24 M | Sell | ||
2.1501 USDE | +0.56% | — | — | 2.1542 USDE | 2.1036 USDE | 91.69 K | Sell | ||
2.13250 RLUSD | −0.48% | — | — | 2.13818 RLUSD | 2.13250 RLUSD | 532 | Strong sell | ||
0.19163 KCS | +0.08% | — | — | 0.19163 KCS | 0.18831 KCS | 239 | Sell | ||
2.1507 FDUSD | +0.32% | — | — | 2.1533 FDUSD | 2.1105 FDUSD | 2.53 M | Sell |