Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 2.3472 USDT | +3.80% | 2.18 B | −23.44% | 2.3500 USDT | 2.2130 USDT | 668.32 M | Buy |
XRPUSDTXRP / TetherUS | Binance | 2.3494 USDT | +3.89% | 645.6 M | −23.19% | 2.3507 USDT | 2.2138 USDT | 193.24 M | Buy |
XRPUSDCXRP / USDC | Coinbase | 2.3479 USDC | +3.93% | 288.31 M | −5.28% | 2.3494 USDC | 2.2100 USDC | 77.47 M | Buy |
XRPUSDXRP / US Dollar | Coinbase | 2.3477 USD | +3.92% | 287.28 M | −5.38% | 2.3494 USD | 2.2100 USD | 77.47 M | Buy |
XRPKRWXRP / South Korean Won | Bithumb | 3,499.0 KRW | +2.91% | 223.95 M | +2.53% | 3,499.0 KRW | 3,337.0 KRW | 70.3 M | Strong buy |
XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.3478 USDC | +3.87% | 208.39 M | −42.55% | 2.3516 USDC | 2.2111 USDC | 61.55 M | Buy |
XRPUSDTXRP / USDT | MEXC | 2.3482 USDT | +3.82% | 176.68 M | −29.83% | 2.3503 USDT | 2.2136 USDT | 51.44 M | Buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.3488 USDC | +3.95% | 96.49 M | −22.50% | 2.3488 USDC | 2.2107 USDC | 28.3 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 2.34931 USDT | +3.87% | 79.69 M | −32.99% | 2.35096 USDT | 2.21364 USDT | 22.49 M | Buy |
XRPUSDCXRP / USD Coin | Binance | 2.3474 USDC | +3.93% | 60.94 M | −12.93% | 2.3500 USDC | 2.2107 USDC | 17.15 M | Buy |
XRPEURXRP / Euro | Bitvavo | 2.2584 EUR | +3.95% | 52.79 M | +19.18% | 2.2612 EUR | 2.1259 EUR | 15.51 M | Buy |
XRPUSDXRP / U.S. dollar | Bitstamp | 2.34799 USD | +3.99% | 39.96 M | −16.70% | 2.34910 USD | 2.21044 USD | 8.7 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 2.3498 USDT | +3.91% | 31.27 M | −8.16% | 2.3503 USDT | 2.2142 USDT | 10.06 M | Buy |
XRPBTCXRP / Bitcoin | Binance | 0.00002362 BTC | −0.96% | 31.23 M | +23.30% | 0.00002429 BTC | 0.00002342 BTC | 6.94 M | Buy |
XRPUSDXRP / US Dollar | Binance | 2.3489 USD | +4.00% | 31.21 M | +24.24% | 2.3501 USD | 2.2122 USD | 6.94 M | Buy |
XRPTRYXRP / Turkish Lira | Binance | 82.89 TRY | +4.07% | 25.37 M | +23.71% | 82.93 TRY | 78.05 TRY | 8.05 M | Buy |
XRPEURXRP / Euro | Bitstamp | 2.26078 EUR | +4.06% | 18.85 M | −24.34% | 2.26078 EUR | 2.12623 EUR | 6.92 M | Buy |
XRPMXNXRP / MEXICAN PESOS | — | 47.3098 MXN | +3.64% | 17.82 M | +75.67% | 47.3098 MXN | 44.6875 MXN | 5.53 M | Buy |
XRPUSTXRP / UST | Bitfinex | 2.34930000 USDT | +3.91% | 9.68 M | −23.01% | 2.35090000 USDT | 2.21480000 USDT | 2.86 M | Buy |
XRPEURXRP / Euro | Binance | 2.2606 EUR | +4.04% | 7.18 M | +29.20% | 2.2632 EUR | 2.1257 EUR | 1.99 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.3491 USDT | +3.89% | 5.78 M | −15.33% | 2.3508 USDT | 2.2142 USDT | 1.84 M | Buy |
XRPUSDXRP / Dollar | Bitfinex | 2.35220 USD | +3.95% | 5.11 M | +34.10% | 2.35290 USD | 2.21410 USD | 1.6 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 2.3478 USDT | +3.82% | 4.71 M | −38.82% | 2.3507 USDT | 2.2135 USDT | 1.27 M | Buy |
XRPEURXRP / Euro | Coinbase | 2.2617 EUR | +4.12% | 4.06 M | −30.52% | 2.2617 EUR | 2.1240 EUR | 1.11 M | Strong buy |
XRPUSDXRP / U.S. Dollar | Gemini | 2.345510 USD | +3.79% | 3.85 M | +30.86% | 2.346410 USD | 2.213330 USD | 1.3 M | Buy |
XRPJPYXRP / JPY | Binance | 369.28 JPY | +3.84% | 3.75 M | +107.82% | 369.28 JPY | 348.53 JPY | 1.2 M | Strong buy |
XRPETHXRP / Ethereum | Binance | 0.0006642 ETH | +0.48% | 3.02 M | −11.67% | 0.0006738 ETH | 0.0006553 ETH | 816.17 K | Buy |
XRPUSDCXRP / USD Coin | KuCoin | 2.34883 USDC | +3.98% | 2.47 M | −42.79% | 2.34951 USDC | 2.21100 USDC | 719.07 K | Buy |
XRPBNBXRP / Binance Coin | Binance | 0.0033639 BNB | +3.30% | 2.35 M | −41.86% | 0.0033700 BNB | 0.0032220 BNB | 760.45 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 2.3478 USDT | +3.88% | 2.18 M | −13.49% | 2.3485 USDT | 2.2164 USDT | 603.52 K | Buy |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 2.34702 USDC | +4.13% | 1.57 M | +17.09% | 2.34897 USDC | 2.22019 USDC | 371.13 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 2.35000 USDT | +4.26% | 1.04 M | +31.46% | 2.35000 USDT | 2.21862 USDT | 109.54 K | Buy |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00002363 BTC | −0.88% | 989.32 K | +17.26% | 0.00002424 BTC | 0.00002344 BTC | 283.81 K | Buy |
XRPBRLXRP / BRL | Binance | 14.670 BRL | +4.14% | 789.34 K | +26.49% | 14.672 BRL | 13.783 BRL | 134.67 K | Strong buy |
XRPBTCXRP / Bitcoin | KuCoin | 0.00002364 BTC | −0.88% | 599.11 K | +24.73% | 0.00002428 BTC | 0.00002343 BTC | 206.72 K | Buy |
XRPUSDTXRP / TETHER USD | — | 2.34997 USDT | +4.00% | 417.8 K | +25.69% | 2.34999 USDT | 2.22548 USDT | 46.4 K | Buy |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000023610 BTC | −0.88% | 349.92 K | +50.92% | 0.000024250 BTC | 0.000023440 BTC | 119.01 K | Buy |
XRPETHXRP / Ethereum | KuCoin | 0.0006647 ETH | +0.73% | 296.81 K | +111.12% | 0.0006738 ETH | 0.0006554 ETH | 102.54 K | Buy |
XRPGBPXRP / British Pound | Bitstamp | 1.87445 GBP | +3.98% | 279.02 K | +16.78% | 1.87445 GBP | 1.76513 GBP | 72.65 K | Strong buy |
XRPUSDCXRP / USDC | MEXC | 2.3465 USDC | +3.83% | 190.11 K | −14.03% | 2.3490 USDC | 2.2082 USDC | 64.78 K | Buy |
XRPBTCXRP / BTC | MEXC | 0.000023675 BTC | −0.77% | 177.95 K | +88.27% | 0.000024224 BTC | 0.000023482 BTC | 68.27 K | Buy |
XRPUSDCXRP / USD Coin | Bitvavo | 2.3445 USDC | +3.90% | 99.82 K | +276.81% | 2.3445 USDC | 2.2164 USDC | 29.85 K | Buy |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.3486 USDC | +3.95% | 85.09 K | −27.78% | 2.3490 USDC | 2.2107 USDC | 23.56 K | Buy |
XRPEURXRP / EUR | MEXC | 2.2582 EVC | +3.93% | 63.01 K | −7.24% | 2.2582 EVC | 2.1290 EVC | 20.71 K | Buy |
XRPMXNXRP / MXN | Binance | 47.236 MXN | +3.55% | 23.49 K | +29.39% | 47.236 MXN | 45.000 MXN | 8.86 K | Buy |
XRPBTCXRP / Bitcoin | Poloniex | 0.00002373 BTC | −0.46% | 22.48 K | −16.86% | 0.00002423 BTC | 0.00002345 BTC | 8.5 K | Buy |
XRPUSDXRP / US Dollar | Poloniex | 2.34186743 USD | +3.73% | 21.52 K | −17.88% | 2.34186743 USD | 2.22330768 USD | 8.5 K | Buy |
XRPBRLXRP / BRAZILIAN REAIS | — | 14.6235 BRL | +4.01% | 15.4 K | −36.21% | 14.6787 BRL | 13.8813 BRL | 547 | Strong buy |
XRPETHXRP / ETH | MEXC | 0.0006675 ETH | +0.77% | 11.77 K | −34.80% | 0.0006753 ETH | 0.0006530 ETH | 4.3 K | Buy |
XRPTRXXRP / Tron | Poloniex | 8.671 TRX | −0.58% | 1.84 K | +62.34% | 9.085 TRX | 8.655 TRX | 292 | Buy |
XRPUSDCXRP / USD Coin | Poloniex | 2.3283 USDC | +4.06% | 592 | +47.76% | 2.3283 USDC | 2.2673 USDC | 144 | Buy |
XRPKCSXRP / KuCoin Token | KuCoin | 0.20663 KCS | +4.89% | 0 | — | 0.20767 KCS | 0.19440 KCS | 5.56 K | Strong buy |
XRPUSDDXRP / USDD | Poloniex | 2.3427 USDD | +5.61% | 0 | — | 2.3427 USDD | 2.2158 USDD | 72 | Buy |
XRPFDUSDXRP / FDUSD | Binance | 2.3439 FDUSD | +4.00% | 0 | — | 2.3458 FDUSD | 2.2063 FDUSD | 29.2 M | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.349000 GUSD | +4.11% | 0 | — | 2.349000 GUSD | 2.216400 GUSD | 70.23 K | Buy |
XRPTUSDXRP / TrueUSD | Binance | 2.3465 TUSD | +3.98% | 0 | — | 2.3465 TUSD | 2.2147 TUSD | 116.55 K | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 2.3481 USDT | +3.84% | — | — | 2.3500 USDT | 2.2132 USDT | 179.03 M | Buy |
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.3468 USD | +3.87% | — | — | 2.3475 USD | 2.2121 USD | 765.44 K | Strong buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.3498 USDT | +3.91% | — | — | 2.3498 USDT | 2.2126 USDT | 509.01 M | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 2.34882 USD | +3.97% | — | — | 2.34949 USD | 2.21052 USD | 9.6 M | Buy |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 14.02 WCRO | +0.63% | — | — | 14.17 WCRO | 13.79 WCRO | 18.63 K | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2.33 USD | +3.24% | — | — | 2.33 USD | 2.20 USD | 42.38 K | Buy |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.3487 USDT | +3.87% | — | — | 2.3505 USDT | 2.2131 USDT | 2.47 M | Buy |