XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.1221 USDT | +1.78% | 2.69 B | −17.69% | 3.1345 USDT | 3.0459 USDT | 116.23 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 3.1220 USDT | +1.74% | 816.12 M | −19.33% | 3.1356 USDT | 3.0466 USDT | 38.47 M | Buy |
 XRPUSDCXRP / USDC |  Coinbase | 3.1222 USDC | +1.73% | 408.42 M | −8.97% | 3.1348 USDC | 3.0466 USDC | 21.33 M | Buy |
 XRPUSDXRP / US Dollar | Coinbase | 3.1223 USD | +1.73% | 407.84 M | −7.43% | 3.1348 USD | 3.0466 USD | 21.44 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 3.1217 USDT | +1.74% | 327.47 M | +47.88% | 3.1337 USDT | 3.0469 USDT | 6.33 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.1264 USDC | +1.82% | 169.7 M | −4.84% | 3.1394 USDC | 3.0484 USDC | 8.54 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 3.12359 USDT | +1.80% | 162.5 M | −23.81% | 3.13523 USDT | 3.04712 USDT | 7.7 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 4,737.0 KRW | +0.64% | 155.85 M | −34.22% | 4,759.0 KRW | 4,685.0 KRW | 9.2 M | Buy |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.1237 USDC | +1.82% | 125.42 M | −19.65% | 3.1355 USDC | 3.0461 USDC | 3.43 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 3.1233 USDC | +1.78% | 104.32 M | −23.90% | 3.1341 USDC | 3.0472 USDC | 3.49 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.9963 EUR | +1.79% | 62.21 M | −20.08% | 3.0051 EUR | 2.9225 EUR | 702.07 K | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.12453 USD | +1.84% | 46.23 M | −22.67% | 3.13438 USD | 3.04786 USD | 1.56 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 3.1238 USD | +1.78% | 36.08 M | −20.20% | 3.1349 USD | 3.0492 USD | 2.21 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002963 BTC | +0.17% | 35.66 M | −20.51% | 0.00002993 BTC | 0.00002949 BTC | 2.21 M | Neutral |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.1220 USDT | +1.72% | 25.26 M | +2.54% | 3.1317 USDT | 3.0483 USDT | 1.63 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.99831 EUR | +1.89% | 23.34 M | −14.88% | 3.00552 EUR | 2.92257 EUR | 395.73 K | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 111.81 TRY | +1.75% | 19.78 M | −20.30% | 112.20 TRY | 109.11 TRY | 434.7 K | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 64.0691 MXN | +0.11% | 10.7 M | +81.45% | 64.4900 MXN | 61.0631 MXN | 3.49 M | Buy |
| XRPEURXRP / Euro | Coinbase | 2.9974 EUR | +1.80% | 9.86 M | −35.97% | 3.0057 EUR | 2.9230 EUR | 345.42 K | Buy |
| XRPEURXRP / Euro | Binance | 2.9958 EUR | +1.84% | 9.13 M | −30.54% | 3.0058 EUR | 2.9215 EUR | 295.59 K | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 3.12680 USD | +1.85% | 7.25 M | −41.67% | 3.13430 USD | 3.05080 USD | 222.25 K | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.1231 USDT | +1.77% | 6.27 M | −17.77% | 3.1366 USDT | 3.0495 USDT | 356.94 K | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.124500 USD | +1.87% | 6.15 M | −59.19% | 3.134470 USD | 3.048400 USD | 440.9 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 3.1228 USDT | +1.72% | 5.19 M | −48.33% | 3.1339 USDT | 3.0477 USDT | 288.52 K | Buy |
| XRPUSTXRP / UST | Bitfinex | 3.12420000 USDT | +1.86% | 4.44 M | −75.77% | 3.13320000 USDT | 3.05000000 USDT | 207.93 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002963 BTC | +0.07% | 3.77 M | +74.38% | 0.00002988 BTC | 0.00002951 BTC | 430.79 K | Neutral |
 XRPETHXRP / Ethereum | Binance | 0.0009771 ETH | −0.86% | 3.27 M | −40.54% | 0.0009973 ETH | 0.0009723 ETH | 177.4 K | Buy |
 XRPJPYXRP / JPY | Binance | 484.42 JPY | +1.42% | 2.91 M | −19.65% | 485.51 JPY | 473.38 JPY | 116 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 3.1180 USDT | +1.73% | 2.84 M | +4.06% | 3.1303 USDT | 3.0500 USDT | 239.14 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 3.12283 USDC | +1.77% | 2.09 M | −26.97% | 3.13401 USDC | 3.04553 USDC | 105.67 K | Buy |
 XRPBRLXRP / BRL | Binance | 18.092 BRL | +1.30% | 1.61 M | +27.33% | 18.157 BRL | 17.735 BRL | 94.74 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.12475 USDC | +0.36% | 1.59 M | −14.90% | 3.13613 USDC | 2.96831 USDC | 513.24 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000029660 BTC | −0.13% | 1.13 M | −35.10% | 0.000029880 BTC | 0.000029520 BTC | 108.31 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.51316 GBP | +2.06% | 1.11 M | +184.70% | 2.51316 GBP | 2.44596 GBP | 81.45 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 3.12721 USDT | +0.30% | 1.1 M | +46.87% | 3.13413 USDT | 2.96816 USDT | 344.33 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002964 BTC | +0.17% | 1 M | +9.28% | 0.00002992 BTC | 0.00002932 BTC | 109.01 K | Neutral |
| XRPUSDTXRP / Tether | Bitstamp | 3.12003 USDT | +1.71% | 569.18 K | −68.25% | 3.13153 USDT | 3.06030 USDT | 7.73 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0046101 BNB | +0.26% | 538.17 K | −36.65% | 0.0046356 BNB | 0.0045760 BNB | 13.83 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 3.1231 USDC | +1.74% | 495.72 K | +25.80% | 3.1331 USDC | 3.0500 USDC | 11.52 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0009771 ETH | −0.81% | 324.07 K | +36.23% | 0.0009939 ETH | 0.0009703 ETH | 22.89 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.1228 USDC | +1.80% | 316.96 K | −57.11% | 3.1329 USDC | 3.0508 USDC | 12.55 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.1237 USDC | +1.78% | 135.54 K | −27.32% | 3.1348 USDC | 3.0479 USDC | 4.47 K | Buy |
 XRPEURXRP / EUR | MEXC | 2.9959 EVC | +1.97% | 73.14 K | +21.04% | 3.0000 EVC | 2.9262 EVC | 4.04 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000029740 BTC | +0.85% | 68.36 K | +79.43% | 0.000029954 BTC | 0.000029519 BTC | 3.5 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 18.0428 BRL | −1.06% | 56.93 K | −8.91% | 18.3186 BRL | 17.5080 BRL | 18.44 K | Buy |
| XRPMXNXRP / MXN | Binance | 64.177 MXN | +1.41% | 33.64 K | −13.16% | 64.216 MXN | 62.606 MXN | 2.43 K | Buy |
| XRPETHXRP / ETH | MEXC | 0.0009786 ETH | −0.46% | 17.3 K | −60.18% | 0.0009923 ETH | 0.0009730 ETH | 883 | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002978 BTC | +0.47% | 8.93 K | −64.22% | 0.00002981 BTC | 0.00002954 BTC | 105 | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 3.10699147 USD | +0.97% | 8.36 K | −66.48% | 3.10699147 USD | 3.05940965 USD | 105 | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 2.9949 USDC | +3.33% | 828 | +1,876.09% | 3.2206 USDC | 2.9949 USDC | 276 | Buy |
 XRPTRXXRP / Tron | Poloniex | 12.565 TRX | −3.09% | 65 | −96.21% | 12.565 TRX | 12.565 TRX | 21 | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.22450 KCS | −1.39% | 0 | — | 0.23240 KCS | 0.21929 KCS | 2.51 K | Sell |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.122700 GUSD | +1.47% | 0 | — | 3.136100 GUSD | 3.068700 GUSD | 28.08 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 3.1239 FDUSD | +1.75% | 0 | — | 3.1386 FDUSD | 3.0488 FDUSD | 7.19 M | Buy |
| XRPRLUSDXRP / Ripple USD | Bitstamp | 3.12073 RLUSD | +0.88% | 0 | — | 3.12320 RLUSD | 3.05920 RLUSD | 17.25 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 3.1203 TUSD | +1.55% | 0 | — | 3.1365 TUSD | 3.0563 TUSD | 1.98 K | Buy |
 XRPUSDDXRP / USDD | Poloniex | 3.1090 USDD | +2.10% | 0 | — | 3.1090 USDD | 3.1090 USDD | 38 | Buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD |  VVS Finance (Cronos) | 3.11 USD | +1.54% | — | — | 3.14 USD | 3.05 USD | 29.4 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.12321 USD | +1.78% | — | — | 3.13261 USD | 3.04692 USD | 814.94 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.1217 USDT | +1.76% | — | — | 3.1343 USDT | 3.0468 USDT | 35.69 M | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.1236 USD | +1.79% | — | — | 3.1350 USD | 3.0477 USD | 373.88 K | Buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 23.63 WCRO | −0.40% | — | — | 24.17 WCRO | 23.40 WCRO | 9.55 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.1224 USDT | +1.79% | — | — | 3.1365 USDT | 3.0450 USDT | 606.76 K | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.1219 USDT | +1.76% | — | — | 3.1347 USDT | 3.0459 USDT | 27.01 M | Buy |