XRPXRPXRP

XRP

No trades
See on Supercharts

Exchanges trading XRP

Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance3.1294 USDT−1.75%3.41 B+58.20%3.3328 USDT3.1200 USDT1.02 B
Buy
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance3.1333 USDC−1.71%778.13 M+108.63%3.3337 USDC3.1227 USDC231.06 M
Buy
XRPUSDTXRP / TetherUSBinance3.1337 USDT−1.66%721.14 M+78.53%3.3342 USDT3.1235 USDT211.71 M
Buy
XRPKRWXRP / KRWUpBit4,331.0 KRW−1.16%607.7 M+29.43%4,555.0 KRW4,329.0 KRW182.49 M
Buy
XRPUSDCXRP / USD CoinBinance3.1320 USDC−1.76%285.05 M+75.37%3.3338 USDC3.1234 USDC85.39 M
Buy
XRPUSDCXRP / USDCCoinbase3.1342 USDC−1.66%256.74 M+24.71%3.3329 USDC3.1240 USDC79.39 M
Buy
XRPUSDXRP / US DollarCoinbase3.1342 USD−1.69%256.18 M+29.67%3.3329 USD3.1240 USD79.39 M
Buy
XRPKRWXRP / South Korean WonBithumb4,329.0 KRW−1.14%251.77 M+29.68%4,549.0 KRW4,328.0 KRW75.52 M
Buy
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase3.1340 USDC−1.70%176.65 M+46.54%3.3350 USDC3.1227 USDC52.99 M
Buy
XRPUSDTXRP / USDTMEXC3.1305 USDT−1.80%166.27 M+72.69%3.3333 USDT3.1231 USDT48.5 M
Buy
XRPUSDTXRP / TetherKuCoin3.13137 USDT−1.74%128.45 M+53.31%3.33336 USDT3.12210 USDT38.13 M
Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex3.1310 USDT−1.78%74.13 M+40.00%3.3307 USDT3.1258 USDT21.2 M
Buy
XRPUSDXRP / U.S. dollarBitstamp3.13317 USD−1.72%50.3 M+30.57%3.33264 USD3.12414 USD15.16 M
Buy
XRPUSDTXRP / Tether USDPoloniex3.1331 USDT−1.69%48.18 M+25.03%3.3315 USDT3.1322 USDT14.23 M
Buy
XRPEURXRP / EuroBitvavo2.6953 EUR−1.41%44.87 M+31.35%2.8544 EUR2.6900 EUR13.53 M
Buy
XRPTRYXRP / Turkish LiraBinance127.59 TRY−1.58%20.16 M+61.27%135.54 TRY127.23 TRY6.18 M
Buy
XRPBTCXRP / BTCMEXC0.000026417 BTC−1.13%19.46 M+73.02%0.000027364 BTC0.000026313 BTC5.74 M
Neutral
XRPUSDXRP / US DollarBinance3.1322 USD−1.75%18.43 M+26.73%3.3326 USD3.1269 USD5.22 M
Buy
XRPBTCXRP / BitcoinBinance0.00002641 BTC−1.16%18.26 M+26.59%0.00002737 BTC0.00002631 BTC5.22 M
Neutral
XRPEURXRP / EuroBinance2.6968 EUR−1.25%17.09 M+130.82%2.8561 EUR2.6889 EUR5.16 M
Buy
XRPETHXRP / ETHMEXC0.0007448 ETH−0.72%16.25 M+71.08%0.0007799 ETH0.0007350 ETH4.76 M
Sell
XRPJPYXRP / JPYBinance464.17 JPY−1.36%16.06 M+48.91%490.30 JPY462.99 JPY4.71 M
Buy
XRPEURXRP / EuroBitstamp2.69500 EUR−1.44%14.9 M+10.83%2.85500 EUR2.69074 EUR4.58 M
Buy
XRPUSDXRP / U.S. DollarGemini3.130700 USD−1.80%14.3 M+110.97%3.332320 USD3.125000 USD4.41 M
Buy
XRPUSDCXRP / USDCMEXC3.1312 USDC−1.88%13.63 M+70.40%3.3323 USDC3.1240 USDC3.98 M
Buy
XRPUSDCXRP / USD CoinKuCoin3.13424 USDC−1.67%12.1 M+231.61%3.33282 USDC3.12408 USDC3.65 M
Buy
XRPBRLXRP / BRLMEXC17.097 BRL−1.79%9.9 M+71.70%18.165 BRL17.020 BRL2.88 M
Neutral
XRPEURXRP / EuroCoinbase2.6953 EUR−1.40%9.62 M+68.93%2.8567 EUR2.6800 EUR2.92 M
Buy
XRPMXNXRP / MEXICAN PESOSBitso58.6427 MXN−3.25%6.9 M+287.13%61.9436 MXN58.4986 MXN1.78 M
Buy
XRPEURXRP / EURMEXC2.6960 EVC−1.21%6.62 M+72.81%2.8585 EVC2.6906 EVC1.93 M
Buy
XRPUSDXRP / DollarBitfinex3.13460 USD−1.74%6.57 M+118.24%3.33560 USD3.12690 USD2.01 M
Buy
XRPETHXRP / EthereumBinance0.0007444 ETH−0.68%4.74 M+18.46%0.0007786 ETH0.0007362 ETH1.42 M
Sell
XRPUSDTXRP / TetherCoinbase3.1321 USDT−1.71%4.43 M+46.30%3.3329 USDT3.1216 USDT1.34 M
Buy
XRPUSTXRP / USTBitfinex3.13150000 USDT−1.75%3.73 M+40.66%3.33170000 USDT3.12420000 USDT902.52 K
Buy
XRPUSDTXRP / TetherUSBinance.US3.1400 USDT−1.57%2.45 M+200.72%3.3299 USDT3.1263 USDT751.17 K
Buy
XRPBTCXRP / BitcoinBitstamp0.00002648 BTC−0.75%1.42 M+30.12%0.00002731 BTC0.00002637 BTC434.77 K
Neutral
XRPGBPXRP / British PoundBitstamp2.34008 GBP−1.43%1.31 M+170.82%2.46400 GBP2.32699 GBP396.87 K
Buy
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso3.13128 USDC−4.26%944.72 K+43.13%3.33000 USDC3.13000 USDC211.43 K
Buy
XRPBRLXRP / BRLBinance17.094 BRL−1.81%918.22 K+94.64%18.150 BRL17.035 BRL270.81 K
Buy
XRPBTCXRP / BitcoinKuCoin0.00002640 BTC−1.20%847.5 K+30.83%0.00002736 BTC0.00002631 BTC250.22 K
Neutral
XRPETHXRP / EthereumKuCoin0.0007458 ETH−0.59%747.54 K+75.39%0.0007788 ETH0.0007367 ETH220.55 K
Sell
XRPUSDCXRP / USD CoinBitvavo3.1401 USDC−1.56%640.74 K+43.82%3.3299 USDC3.1247 USDC191.29 K
Buy
XRPUSDTXRP / TETHER USDBitso3.13017 USDT−4.26%561.65 K+54.71%3.32984 USDT3.13017 USDT127.36 K
Buy
XRPUSDCXRP / USDC Spot Trading PairPhemex3.1325 USDC−1.79%368.27 K+78.81%3.3315 USDC3.1298 USDC110.28 K
Buy
XRPBNBXRP / Binance CoinBinance0.0039058 BNB−1.12%315.91 K+60.06%0.0040883 BNB0.0038934 BNB91.32 K
Sell
XRPUSDXRP / USDBinance.US3.1445 USD−1.39%267.65 K−5.30%3.3315 USD3.1269 USD78.04 K
Buy
XRPBTCXRP / BitcoinBitfinex0.000026320 BTC−1.35%168.43 K+114.12%0.000027240 BTC0.000026320 BTC52.65 K
Neutral
XRPUSDTXRP / USDTUpBit3.1600 USDT−0.54%133.13 K+111.15%3.5000 USDT3.1500 USDT39.59 K
Buy
XRPBTCXRP / BTCUpBit0.000026400 BTC−1.12%111.04 K−8.22%0.000027290 BTC0.000026400 BTC16.83 K
Neutral
XRPBRLXRP / BRAZILIAN REAISBitso17.3396 BRL−2.45%72.46 K+1,798.64%17.8924 BRL17.3344 BRL22.33 K
Buy
XRPBTCXRP / BitcoinPoloniex0.00002639 BTC−1.16%30.52 K−70.02%0.00002733 BTC0.00002639 BTC9.23 K
Neutral
XRPUSDXRP / US DollarPoloniex3.13583292 USD−1.52%26.99 K−73.78%3.32546931 USD3.13583292 USD9.23 K
Buy
XRPUSDTXRP / TetherBitstamp3.14211 USDT−1.65%18.07 K+10.86%3.32317 USDT3.14211 USDT5.4 K
Buy
XRPMXNXRP / MXNBinance59.158 MXN+0.27%4.86 K+22.30%61.586 MXN58.818 MXN1.5 K
Buy
XRPTRXXRP / TronPoloniex9.107 TRX−7.93%14−96.72%9.312 TRX9.107 TRX5
Sell
XRPUSDCXRP / USD CoinPoloniex2.8694 USDC−9.77%00.00%2.8694 USDC2.8694 USDC0
Sell
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC3.1320 USD−1.72%3.3326 USD3.1227 USD2.69 M
Buy
XRPUSDC.PXRP / Tether PERPETUAL FUTURESMEXC3.1336 USDC−1.71%3.3299 USDC3.1239 USDC3.38 M
Buy
XRPTUSDXRP / TrueUSDBinance3.1488 TUSD−1.31%3.3358 TUSD3.1348 TUSD24.46 K
Buy
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini3.133300 GUSD−1.60%3.320300 GUSD3.132700 GUSD32.8 K
Buy
XRPKCSXRP / KuCoin TokenKuCoin0.26522 KCS−0.63%0.27916 KCS0.26412 KCS295.86 K
Sell
XRPRLUSDXRP / Ripple USDBitstamp3.13921 RLUSD−1.66%3.31222 RLUSD3.13921 RLUSD393.56 K
Buy
XRPFDUSDXRP / FDUSDBinance3.1389 FDUSD−1.69%3.3402 FDUSD3.1300 FDUSD137.03 M
Buy
XRPGUSDXRP / Gemini DollarGemini3.130700 GUSD−1.80%3.332320 GUSD3.125000 GUSD4.41 M
Buy
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)3.142 USD−1.48%3.353 USD3.121 USD103.22 K
Buy
XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USDPulseX v2 (Pulsechain)0.0003348 USD+1.36%0.0003687 USD0.0003303 USD2.72 K
Buy
XRPUSDEXRP / USDEMEXC3.1327 USDE−1.61%3.3276 USDE3.1165 USDE2.41 M
Buy
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)18.98 WCRO−2.46%20.01 WCRO18.76 WCRO31.71 K
Strong sell
XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USDPulseX v2 (Pulsechain)0.0002513 USD−1.05%0.0002642 USD0.0002491 USD978
Buy
XRPUSD1XRP / USD1MEXC3.1323 USD1−1.76%3.3335 USD13.1231 USD11.45 M
Buy
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io3.1305 USDT−1.74%3.3330 USDT3.1213 USDT14.06 M
Buy
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC3.1299 USDT−1.75%3.3322 USDT3.1210 USDT288.84 M
Buy
XRPUSDT.PSXRP / TETHER Standard FuturesBingX3.1323 USDT−1.69%3.3330 USDT3.1207 USDT26.37 M
Buy
XRPUSDXRP / U.S. DOLLARBTSE3.13160 USD−1.75%3.33270 USD3.12510 USD6.82 M
Buy