Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
3.1294 USDT | −1.75% | 3.41 B | +58.20% | 3.3328 USDT | 3.1200 USDT | 1.02 B | Buy | ||
3.1333 USDC | −1.71% | 778.13 M | +108.63% | 3.3337 USDC | 3.1227 USDC | 231.06 M | Buy | ||
3.1337 USDT | −1.66% | 721.14 M | +78.53% | 3.3342 USDT | 3.1235 USDT | 211.71 M | Buy | ||
4,331.0 KRW | −1.16% | 607.7 M | +29.43% | 4,555.0 KRW | 4,329.0 KRW | 182.49 M | Buy | ||
3.1320 USDC | −1.76% | 285.05 M | +75.37% | 3.3338 USDC | 3.1234 USDC | 85.39 M | Buy | ||
3.1342 USDC | −1.66% | 256.74 M | +24.71% | 3.3329 USDC | 3.1240 USDC | 79.39 M | Buy | ||
3.1342 USD | −1.69% | 256.18 M | +29.67% | 3.3329 USD | 3.1240 USD | 79.39 M | Buy | ||
4,329.0 KRW | −1.14% | 251.77 M | +29.68% | 4,549.0 KRW | 4,328.0 KRW | 75.52 M | Buy | ||
3.1340 USDC | −1.70% | 176.65 M | +46.54% | 3.3350 USDC | 3.1227 USDC | 52.99 M | Buy | ||
3.1305 USDT | −1.80% | 166.27 M | +72.69% | 3.3333 USDT | 3.1231 USDT | 48.5 M | Buy | ||
3.13137 USDT | −1.74% | 128.45 M | +53.31% | 3.33336 USDT | 3.12210 USDT | 38.13 M | Buy | ||
3.1310 USDT | −1.78% | 74.13 M | +40.00% | 3.3307 USDT | 3.1258 USDT | 21.2 M | Buy | ||
3.13317 USD | −1.72% | 50.3 M | +30.57% | 3.33264 USD | 3.12414 USD | 15.16 M | Buy | ||
3.1331 USDT | −1.69% | 48.18 M | +25.03% | 3.3315 USDT | 3.1322 USDT | 14.23 M | Buy | ||
2.6953 EUR | −1.41% | 44.87 M | +31.35% | 2.8544 EUR | 2.6900 EUR | 13.53 M | Buy | ||
127.59 TRY | −1.58% | 20.16 M | +61.27% | 135.54 TRY | 127.23 TRY | 6.18 M | Buy | ||
0.000026417 BTC | −1.13% | 19.46 M | +73.02% | 0.000027364 BTC | 0.000026313 BTC | 5.74 M | Neutral | ||
3.1322 USD | −1.75% | 18.43 M | +26.73% | 3.3326 USD | 3.1269 USD | 5.22 M | Buy | ||
0.00002641 BTC | −1.16% | 18.26 M | +26.59% | 0.00002737 BTC | 0.00002631 BTC | 5.22 M | Neutral | ||
2.6968 EUR | −1.25% | 17.09 M | +130.82% | 2.8561 EUR | 2.6889 EUR | 5.16 M | Buy | ||
0.0007448 ETH | −0.72% | 16.25 M | +71.08% | 0.0007799 ETH | 0.0007350 ETH | 4.76 M | Sell | ||
464.17 JPY | −1.36% | 16.06 M | +48.91% | 490.30 JPY | 462.99 JPY | 4.71 M | Buy | ||
2.69500 EUR | −1.44% | 14.9 M | +10.83% | 2.85500 EUR | 2.69074 EUR | 4.58 M | Buy | ||
3.130700 USD | −1.80% | 14.3 M | +110.97% | 3.332320 USD | 3.125000 USD | 4.41 M | Buy | ||
3.1312 USDC | −1.88% | 13.63 M | +70.40% | 3.3323 USDC | 3.1240 USDC | 3.98 M | Buy | ||
3.13424 USDC | −1.67% | 12.1 M | +231.61% | 3.33282 USDC | 3.12408 USDC | 3.65 M | Buy | ||
17.097 BRL | −1.79% | 9.9 M | +71.70% | 18.165 BRL | 17.020 BRL | 2.88 M | Neutral | ||
2.6953 EUR | −1.40% | 9.62 M | +68.93% | 2.8567 EUR | 2.6800 EUR | 2.92 M | Buy | ||
58.6427 MXN | −3.25% | 6.9 M | +287.13% | 61.9436 MXN | 58.4986 MXN | 1.78 M | Buy | ||
2.6960 EVC | −1.21% | 6.62 M | +72.81% | 2.8585 EVC | 2.6906 EVC | 1.93 M | Buy | ||
3.13460 USD | −1.74% | 6.57 M | +118.24% | 3.33560 USD | 3.12690 USD | 2.01 M | Buy | ||
0.0007444 ETH | −0.68% | 4.74 M | +18.46% | 0.0007786 ETH | 0.0007362 ETH | 1.42 M | Sell | ||
3.1321 USDT | −1.71% | 4.43 M | +46.30% | 3.3329 USDT | 3.1216 USDT | 1.34 M | Buy | ||
3.13150000 USDT | −1.75% | 3.73 M | +40.66% | 3.33170000 USDT | 3.12420000 USDT | 902.52 K | Buy | ||
3.1400 USDT | −1.57% | 2.45 M | +200.72% | 3.3299 USDT | 3.1263 USDT | 751.17 K | Buy | ||
0.00002648 BTC | −0.75% | 1.42 M | +30.12% | 0.00002731 BTC | 0.00002637 BTC | 434.77 K | Neutral | ||
2.34008 GBP | −1.43% | 1.31 M | +170.82% | 2.46400 GBP | 2.32699 GBP | 396.87 K | Buy | ||
3.13128 USDC | −4.26% | 944.72 K | +43.13% | 3.33000 USDC | 3.13000 USDC | 211.43 K | Buy | ||
17.094 BRL | −1.81% | 918.22 K | +94.64% | 18.150 BRL | 17.035 BRL | 270.81 K | Buy | ||
0.00002640 BTC | −1.20% | 847.5 K | +30.83% | 0.00002736 BTC | 0.00002631 BTC | 250.22 K | Neutral | ||
0.0007458 ETH | −0.59% | 747.54 K | +75.39% | 0.0007788 ETH | 0.0007367 ETH | 220.55 K | Sell | ||
3.1401 USDC | −1.56% | 640.74 K | +43.82% | 3.3299 USDC | 3.1247 USDC | 191.29 K | Buy | ||
3.13017 USDT | −4.26% | 561.65 K | +54.71% | 3.32984 USDT | 3.13017 USDT | 127.36 K | Buy | ||
3.1325 USDC | −1.79% | 368.27 K | +78.81% | 3.3315 USDC | 3.1298 USDC | 110.28 K | Buy | ||
0.0039058 BNB | −1.12% | 315.91 K | +60.06% | 0.0040883 BNB | 0.0038934 BNB | 91.32 K | Sell | ||
3.1445 USD | −1.39% | 267.65 K | −5.30% | 3.3315 USD | 3.1269 USD | 78.04 K | Buy | ||
0.000026320 BTC | −1.35% | 168.43 K | +114.12% | 0.000027240 BTC | 0.000026320 BTC | 52.65 K | Neutral | ||
3.1600 USDT | −0.54% | 133.13 K | +111.15% | 3.5000 USDT | 3.1500 USDT | 39.59 K | Buy | ||
0.000026400 BTC | −1.12% | 111.04 K | −8.22% | 0.000027290 BTC | 0.000026400 BTC | 16.83 K | Neutral | ||
17.3396 BRL | −2.45% | 72.46 K | +1,798.64% | 17.8924 BRL | 17.3344 BRL | 22.33 K | Buy | ||
0.00002639 BTC | −1.16% | 30.52 K | −70.02% | 0.00002733 BTC | 0.00002639 BTC | 9.23 K | Neutral | ||
3.13583292 USD | −1.52% | 26.99 K | −73.78% | 3.32546931 USD | 3.13583292 USD | 9.23 K | Buy | ||
3.14211 USDT | −1.65% | 18.07 K | +10.86% | 3.32317 USDT | 3.14211 USDT | 5.4 K | Buy | ||
59.158 MXN | +0.27% | 4.86 K | +22.30% | 61.586 MXN | 58.818 MXN | 1.5 K | Buy | ||
9.107 TRX | −7.93% | 14 | −96.72% | 9.312 TRX | 9.107 TRX | 5 | Sell | ||
2.8694 USDC | −9.77% | 0 | 0.00% | 2.8694 USDC | 2.8694 USDC | 0 | Sell | ||
3.1320 USD | −1.72% | — | — | 3.3326 USD | 3.1227 USD | 2.69 M | Buy | ||
3.1336 USDC | −1.71% | — | — | 3.3299 USDC | 3.1239 USDC | 3.38 M | Buy | ||
3.1488 TUSD | −1.31% | — | — | 3.3358 TUSD | 3.1348 TUSD | 24.46 K | Buy | ||
3.133300 GUSD | −1.60% | — | — | 3.320300 GUSD | 3.132700 GUSD | 32.8 K | Buy | ||
0.26522 KCS | −0.63% | — | — | 0.27916 KCS | 0.26412 KCS | 295.86 K | Sell | ||
3.13921 RLUSD | −1.66% | — | — | 3.31222 RLUSD | 3.13921 RLUSD | 393.56 K | Buy | ||
3.1389 FDUSD | −1.69% | — | — | 3.3402 FDUSD | 3.1300 FDUSD | 137.03 M | Buy | ||
3.130700 GUSD | −1.80% | — | — | 3.332320 GUSD | 3.125000 GUSD | 4.41 M | Buy | ||
3.142 USD | −1.48% | — | — | 3.353 USD | 3.121 USD | 103.22 K | Buy | ||
0.0003348 USD | +1.36% | — | — | 0.0003687 USD | 0.0003303 USD | 2.72 K | Buy | ||
3.1327 USDE | −1.61% | — | — | 3.3276 USDE | 3.1165 USDE | 2.41 M | Buy | ||
18.98 WCRO | −2.46% | — | — | 20.01 WCRO | 18.76 WCRO | 31.71 K | Strong sell | ||
0.0002513 USD | −1.05% | — | — | 0.0002642 USD | 0.0002491 USD | 978 | Buy | ||
3.1323 USD1 | −1.76% | — | — | 3.3335 USD1 | 3.1231 USD1 | 1.45 M | Buy | ||
3.1305 USDT | −1.74% | — | — | 3.3330 USDT | 3.1213 USDT | 14.06 M | Buy | ||
3.1299 USDT | −1.75% | — | — | 3.3322 USDT | 3.1210 USDT | 288.84 M | Buy | ||
3.1323 USDT | −1.69% | — | — | 3.3330 USDT | 3.1207 USDT | 26.37 M | Buy | ||
3.13160 USD | −1.75% | — | — | 3.33270 USD | 3.12510 USD | 6.82 M | Buy |