Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 2.2860 USDT | −1.53% | 1.5 B | −30.93% | 2.3322 USDT | 2.2601 USDT | 445.22 M | Buy |
XRPUSDTXRP / TetherUS | Binance | 2.2872 USDT | −1.55% | 428.8 M | −33.28% | 2.3325 USDT | 2.2615 USDT | 127.42 M | Buy |
XRPUSDCXRP / USDC | Coinbase | 2.2835 USDC | −1.62% | 169.09 M | −41.01% | 2.3308 USDC | 2.2600 USDC | 44.69 M | Buy |
XRPUSDXRP / US Dollar | Coinbase | 2.2844 USD | −1.60% | 168.96 M | −40.90% | 2.3308 USD | 2.2600 USD | 44.69 M | Buy |
XRPKRWXRP / South Korean Won | Bithumb | 3,426.0 KRW | −0.90% | 156.87 M | −29.56% | 3,481.0 KRW | 3,391.0 KRW | 53.41 M | Buy |
XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.2853 USDC | −1.55% | 134.7 M | −35.41% | 2.3317 USDC | 2.2604 USDC | 42.77 M | Buy |
XRPUSDTXRP / USDT | MEXC | 2.2865 USDT | −1.54% | 114.32 M | −34.96% | 2.3329 USDT | 2.2617 USDT | 33.07 M | Buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.2844 USDC | −1.61% | 69.16 M | −27.87% | 2.3317 USDC | 2.2594 USDC | 19.95 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 2.28675 USDT | −1.56% | 51.74 M | −35.68% | 2.33271 USDT | 2.26164 USDT | 15.88 M | Buy |
XRPEURXRP / Euro | Bitvavo | 2.1992 EUR | −1.58% | 37.19 M | −28.99% | 2.2431 EUR | 2.1750 EUR | 8.49 M | Buy |
XRPUSDCXRP / USD Coin | Binance | 2.2847 USDC | −1.59% | 35.43 M | −41.42% | 2.3305 USDC | 2.2601 USDC | 9.47 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 2.2874 USDT | −1.55% | 26.23 M | −16.35% | 2.3325 USDT | 2.2606 USDT | 8.6 M | Buy |
XRPTRYXRP / Turkish Lira | Binance | 80.95 TRY | −1.18% | 17.48 M | −30.01% | 82.45 TRY | 79.99 TRY | 4.31 M | Buy |
XRPUSDXRP / U.S. dollar | Bitstamp | 2.28305 USD | −1.65% | 16.5 M | −58.55% | 2.33100 USD | 2.26051 USD | 3.54 M | Buy |
XRPUSDXRP / US Dollar | Binance | 2.2832 USD | −1.72% | 12.53 M | −59.66% | 2.3304 USD | 2.2604 USD | 3.12 M | Buy |
XRPBTCXRP / Bitcoin | Binance | 0.00002319 BTC | −1.49% | 12.37 M | −60.16% | 0.00002360 BTC | 0.00002302 BTC | 3.12 M | Neutral |
XRPEURXRP / Euro | Bitstamp | 2.19659 EUR | −1.67% | 5.91 M | −68.75% | 2.24236 EUR | 2.17553 EUR | 1.7 M | Buy |
XRPEURXRP / Euro | Binance | 2.1988 EUR | −1.56% | 4.82 M | −32.83% | 2.2415 EUR | 2.1754 EUR | 1.32 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.2860 USDT | −1.58% | 4.74 M | −17.84% | 2.3319 USDT | 2.2626 USDT | 1.46 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 2.2836 USDT | −1.80% | 3.54 M | −24.86% | 2.3323 USDT | 2.2627 USDT | 945.43 K | Buy |
XRPUSDXRP / Dollar | Bitfinex | 2.28540 USD | −1.72% | 3.21 M | −35.96% | 2.33270 USD | 2.26260 USD | 998.69 K | Buy |
XRPUSDXRP / U.S. Dollar | Gemini | 2.282100 USD | −1.76% | 3.19 M | −2.54% | 2.335380 USD | 2.263810 USD | 665.3 K | Buy |
XRPEURXRP / Euro | Coinbase | 2.1992 EUR | −1.56% | 2.87 M | −28.02% | 2.2424 EUR | 2.1766 EUR | 826.4 K | Buy |
XRPETHXRP / Ethereum | Binance | 0.0006584 ETH | −0.99% | 1.89 M | −36.32% | 0.0006662 ETH | 0.0006535 ETH | 575.51 K | Buy |
XRPBNBXRP / Binance Coin | Binance | 0.0032635 BNB | −2.06% | 1.87 M | −21.56% | 0.0033320 BNB | 0.0032097 BNB | 592.44 K | Neutral |
XRPUSTXRP / UST | Bitfinex | 2.28410000 USDT | −1.73% | 1.43 M | −85.17% | 2.33170000 USDT | 2.26310000 USDT | 303.25 K | Buy |
XRPJPYXRP / JPY | Binance | 359.50 JPY | −1.66% | 1.31 M | −64.56% | 365.93 JPY | 356.55 JPY | 420.8 K | Buy |
XRPUSDCXRP / USD Coin | KuCoin | 2.28183 USDC | −1.88% | 1.17 M | −52.73% | 2.33000 USDC | 2.26050 USDC | 321.59 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 2.2844 USDT | −1.67% | 1.01 M | −52.62% | 2.3302 USDT | 2.2638 USDT | 190.13 K | Buy |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2.28461 USDC | −0.69% | 970.2 K | −39.01% | 2.32260 USDC | 2.26003 USDC | 193.8 K | Buy |
XRPMXNXRP / MEXICAN PESOS | Bitso | 46.1296 MXN | −0.85% | 847.06 K | −95.35% | 47.0956 MXN | 45.7017 MXN | 155.56 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 2.28295 USDT | −1.84% | 756.12 K | −27.26% | 2.33355 USDT | 2.26500 USDT | 108.96 K | Buy |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00002316 BTC | −1.82% | 613.5 K | −36.88% | 0.00002357 BTC | 0.00002304 BTC | 158.82 K | Neutral |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000023200 BTC | −1.57% | 546.03 K | +72.09% | 0.000023490 BTC | 0.000023040 BTC | 193.14 K | Neutral |
XRPETHXRP / Ethereum | KuCoin | 0.0006582 ETH | −1.05% | 490.52 K | +64.85% | 0.0006661 ETH | 0.0006536 ETH | 189.29 K | Buy |
XRPBRLXRP / BRL | Binance | 14.290 BRL | −1.62% | 476.95 K | −39.85% | 14.555 BRL | 14.138 BRL | 110.5 K | Buy |
XRPBTCXRP / Bitcoin | KuCoin | 0.00002316 BTC | −1.61% | 328.4 K | −42.91% | 0.00002359 BTC | 0.00002304 BTC | 95.42 K | Neutral |
XRPUSDCXRP / USDC | MEXC | 2.2825 USDC | −1.71% | 319.44 K | +68.85% | 2.3377 USDC | 2.2600 USDC | 120.48 K | Buy |
XRPUSDTXRP / TETHER USD | Bitso | 2.28391 USDT | −0.66% | 250.97 K | −39.03% | 2.33200 USDT | 2.25932 USDT | 35.64 K | Buy |
XRPUSDCXRP / USD Coin | Bitvavo | 2.2774 USDC | −2.00% | 146.41 K | +140.72% | 2.3189 USDC | 2.2774 USDC | 20.96 K | Buy |
XRPGBPXRP / British Pound | Bitstamp | 1.81775 GBP | −2.09% | 87.06 K | −68.78% | 1.85702 GBP | 1.80345 GBP | 23.85 K | Buy |
XRPEURXRP / EUR | MEXC | 2.1995 EVC | −1.56% | 60.79 K | −3.97% | 2.2376 EVC | 2.1797 EVC | 19.98 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.2846 USDC | −1.56% | 48.6 K | −42.41% | 2.3312 USDC | 2.2604 USDC | 13.34 K | Buy |
XRPETHXRP / ETH | MEXC | 0.0006617 ETH | −1.09% | 43.45 K | +268.93% | 0.0006697 ETH | 0.0006505 ETH | 9.56 K | Buy |
XRPBTCXRP / BTC | MEXC | 0.000023252 BTC | −1.49% | 42.21 K | −76.28% | 0.000023659 BTC | 0.000023076 BTC | 14.4 K | Neutral |
XRPBRLXRP / BRAZILIAN REAIS | Bitso | 14.2497 BRL | −0.93% | 11.53 K | −25.14% | 14.4466 BRL | 14.1463 BRL | 4.37 K | Buy |
XRPBTCXRP / Bitcoin | Poloniex | 0.00002317 BTC | −2.11% | 6.54 K | −70.83% | 0.00002352 BTC | 0.00002313 BTC | 1.84 K | Neutral |
XRPUSDXRP / US Dollar | Poloniex | 2.27699653 USD | −2.49% | 5.73 K | −74.06% | 2.32813615 USD | 2.27150316 USD | 1.84 K | Buy |
XRPMXNXRP / MXN | Binance | 46.180 MXN | −1.88% | 5.63 K | −75.91% | 47.042 MXN | 46.021 MXN | 1.8 K | Buy |
XRPUSDCXRP / USD Coin | Poloniex | 2.2287 USDC | −2.62% | 721 | +128.95% | 2.3283 USDC | 2.2287 USDC | 87 | Neutral |
XRPTRXXRP / Tron | Poloniex | 8.910 TRX | −0.56% | 506 | −54.25% | 9.041 TRX | 8.001 TRX | 142 | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.271800 GUSD | −2.42% | 0 | — | 2.325200 GUSD | 2.267300 GUSD | 96.04 K | Buy |
XRPFDUSDXRP / FDUSD | Binance | 2.2771 FDUSD | −1.71% | 0 | — | 2.3244 FDUSD | 2.2536 FDUSD | 25.54 M | Buy |
XRPUSDDXRP / USDD | Poloniex | 2.2645 USDD | −0.03% | 0 | — | 2.3037 USDD | 2.2555 USDD | 17 | Buy |
XRPTUSDXRP / TrueUSD | Binance | 2.2806 TUSD | −1.80% | 0 | — | 2.3289 TUSD | 2.2626 TUSD | 69.96 K | Buy |
XRPKCSXRP / KuCoin Token | KuCoin | 0.20464 KCS | +0.11% | 0 | — | 0.20711 KCS | 0.20271 KCS | 3.52 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.2853 USDT | −1.56% | — | — | 2.3324 USDT | 2.2602 USDT | 283.4 M | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 2.2865 USDT | −1.56% | — | — | 2.3325 USDT | 2.2609 USDT | 147.03 M | Buy |
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.2833 USD | −1.67% | — | — | 2.3319 USD | 2.2570 USD | 496.7 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 2.28498 USD | −1.60% | — | — | 2.33034 USD | 2.26005 USD | 7.9 M | Buy |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.2865 USDT | −1.55% | — | — | 2.3328 USDT | 2.2612 USDT | 1.88 M | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2.28 USD | −2.32% | — | — | 2.33 USD | 2.26 USD | 34.21 K | Buy |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 14.43 WCRO | +1.10% | — | — | 14.48 WCRO | 14.05 WCRO | 14.95 K | Buy |