Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.5633 USDT | +0.35% | 3.88 B | −12.26% | 3.5758 USDT | 3.4201 USDT | 908.62 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 3.5559 USDT | +0.16% | 915.97 M | −9.36% | 3.5744 USDT | 3.4218 USDT | 218.34 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 4,825.0 KRW | −0.41% | 720.14 M | −10.32% | 4,878.0 KRW | 4,665.0 KRW | 184.04 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.5606 USDC | +0.25% | 671.11 M | −17.33% | 3.5778 USDC | 3.4236 USDC | 158.76 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 3.5535 USD | +0.06% | 461.79 M | −14.55% | 3.5760 USD | 3.4238 USD | 102.52 M | Buy |
| XRPUSDCXRP / USDC | Coinbase | 3.5633 USDC | +0.34% | 459.74 M | −14.86% | 3.5760 USDC | 3.4238 USDC | 102.6 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.5626 USDC | +0.32% | 346.48 M | −12.56% | 3.5772 USDC | 3.4231 USDC | 81.54 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 4,827.0 KRW | −0.41% | 283.41 M | −15.58% | 4,874.0 KRW | 4,674.0 KRW | 70.71 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 3.5543 USDC | +0.07% | 197.66 M | −24.18% | 3.5762 USDC | 3.4235 USDC | 46.5 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 3.5513 USDT | +0.03% | 196.91 M | −9.88% | 3.5741 USDT | 3.4200 USDT | 45.97 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 3.55447 USDT | +0.11% | 163.96 M | +0.99% | 3.57451 USDT | 3.42194 USDT | 36.24 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.5602 USDT | +0.29% | 95.45 M | +3.96% | 3.5737 USDT | 3.4224 USDT | 21.78 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.55736 USD | +0.14% | 93.17 M | −5.40% | 3.57580 USD | 3.42409 USD | 22 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 3.0302 EUR | −0.22% | 74.34 M | −9.85% | 3.0570 EUR | 2.9284 EUR | 16.15 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 3.5571 USD | +0.12% | 51.57 M | +17.12% | 3.5756 USD | 3.4255 USD | 12.87 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002978 BTC | −1.55% | 51.41 M | +17.57% | 0.00003040 BTC | 0.00002910 BTC | 12.87 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.5600 USDT | +0.26% | 43.54 M | +46.95% | 3.5750 USDT | 3.4267 USDT | 10.48 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.560510 USD | +0.23% | 39.92 M | −11.39% | 3.574770 USD | 3.422140 USD | 6.88 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 143.76 TRY | +0.24% | 25.22 M | −17.92% | 144.45 TRY | 138.37 TRY | 6.08 M | Buy |
| XRPEURXRP / Euro | Binance | 3.0296 EUR | −0.22% | 22.06 M | −34.87% | 3.0568 EUR | 2.9287 EUR | 4.57 M | Buy |
 XRPETHXRP / ETH | MEXC | 0.0009641 ETH | +2.13% | 19.69 M | −7.24% | 0.0009672 ETH | 0.0009320 ETH | 4.53 M | Strong buy |
 XRPJPYXRP / JPY | Binance | 521.70 JPY | −0.52% | 18.63 M | −28.71% | 528.00 JPY | 505.20 JPY | 4.68 M | Buy |
| XRPUSDCXRP / USDC | MEXC | 3.5578 USDC | +0.10% | 16.34 M | −18.00% | 3.5761 USDC | 3.4241 USDC | 3.82 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 3.02993 EUR | −0.42% | 15.36 M | −9.35% | 3.05535 EUR | 2.92921 EUR | 3.83 M | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000029805 BTC | −1.48% | 14.38 M | −11.29% | 0.000030427 BTC | 0.000029109 BTC | 3.33 M | Buy |
 XRPBRLXRP / BRL | MEXC | 19.804 BRL | −0.16% | 11.66 M | −10.47% | 19.970 BRL | 19.077 BRL | 2.72 M | Buy |
| XRPEURXRP / Euro | Coinbase | 3.0309 EUR | −0.17% | 10 M | −31.86% | 3.0574 EUR | 2.9296 EUR | 2.26 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 3.56037 USDC | +0.23% | 8.85 M | +11.59% | 3.57803 USDC | 3.42449 USDC | 1.64 M | Buy |
 XRPEURXRP / EUR | MEXC | 3.0243 EVC | −0.30% | 7.74 M | −11.49% | 3.0597 EVC | 2.9301 EVC | 1.81 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 3.55830 USD | +0.21% | 6.58 M | +0.49% | 3.57240 USD | 3.42310 USD | 1.57 M | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 66.5792 MXN | +2.81% | 4.16 M | −17.32% | 66.6282 MXN | 64.2200 MXN | 899.46 K | Buy |
| XRPETHXRP / Ethereum | Binance | 0.0009634 ETH | +2.03% | 3.17 M | −47.65% | 0.0009658 ETH | 0.0009327 ETH | 723.92 K | Strong buy |
| XRPUSDTXRP / Tether | Coinbase | 3.5610 USDT | +0.31% | 3.08 M | −42.88% | 3.5740 USDT | 3.4231 USDT | 673.31 K | Buy |
| XRPUSTXRP / UST | Bitfinex | 3.55170000 USDT | −0.05% | 2.08 M | −0.95% | 3.57320000 USDT | 3.42050000 USDT | 484.81 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002980 BTC | −1.49% | 1.55 M | −18.35% | 0.00003031 BTC | 0.00002911 BTC | 348.75 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.62797 GBP | −0.42% | 1.51 M | −6.99% | 2.64988 GBP | 2.54268 GBP | 329.73 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 3.5587 USDT | 0.00% | 1.48 M | −19.32% | 3.5721 USDT | 3.4257 USDT | 312.98 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000029800 BTC | −1.46% | 1.18 M | +46.24% | 0.000030320 BTC | 0.000029120 BTC | 216.63 K | Buy |
| XRPBRLXRP / BRL | Binance | 19.784 BRL | −0.24% | 1.11 M | −20.38% | 19.949 BRL | 19.100 BRL | 226.51 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 3.54746 USDT | +2.59% | 997.75 K | −36.08% | 3.56949 USDT | 3.43031 USDT | 113.69 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002980 BTC | −1.62% | 828.05 K | −38.27% | 0.00003040 BTC | 0.00002911 BTC | 185.02 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.5520 USDC | −0.18% | 792.46 K | −27.57% | 3.5700 USDC | 3.4300 USDC | 183.52 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.56218 USDC | +2.94% | 624.42 K | −24.32% | 3.57274 USDC | 3.43133 USDC | 63.25 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0009638 ETH | +2.05% | 491.21 K | −14.92% | 0.0009655 ETH | 0.0009339 ETH | 101.7 K | Strong buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0046167 BNB | −0.48% | 382.94 K | −19.92% | 0.0046524 BNB | 0.0045397 BNB | 90.73 K | Buy |
| XRPUSDXRP / USD | Binance.US | 3.5533 USD | −0.11% | 357.02 K | +36.89% | 3.5725 USD | 3.4385 USD | 65.02 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.5555 USDC | +0.09% | 272.55 K | −22.61% | 3.5765 USDC | 3.4246 USDC | 63.41 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000029690 BTC | −1.56% | 220.24 K | −8.03% | 0.000030460 BTC | 0.000029200 BTC | 57.49 K | Buy |
| XRPUSDTXRP / USDT | UpBit | 3.5440 USDT | +0.06% | 191.04 K | −33.69% | 3.5750 USDT | 3.4210 USDT | 41.61 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002987 BTC | −1.65% | 55.67 K | −48.85% | 0.00003038 BTC | 0.00002913 BTC | 15.38 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 3.56134574 USD | −0.24% | 55.18 K | −48.31% | 3.56927420 USD | 3.43172085 USD | 15.38 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 3.55362 USDT | +0.03% | 52.51 K | −69.84% | 3.57344 USDT | 3.43549 USDT | 13.14 K | Buy |
| XRPMXNXRP / MXN | Binance | 66.379 MXN | −0.21% | 10 K | −91.14% | 66.610 MXN | 64.494 MXN | 1.48 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 19.2986 BRL | −2.04% | 2.86 K | −96.16% | 20.2487 BRL | 19.2986 BRL | 807 | Buy |
 XRPTRXXRP / Tron | Poloniex | 11.394 TRX | 0.00% | 420 | −96.64% | 11.394 TRX | 10.668 TRX | 118 | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 3.4513 USDC | −9.22% | 296 | +19.98% | 3.4515 USDC | 3.4513 USDC | 3 | Buy |
| XRPUSDCXRP / USDC | Bitstamp | 3.0000 USDC | — | 5 | — | 3.0000 USDC | 3.0000 USDC | 2 | — |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.5650 USD | +0.32% | — | — | 3.5784 USD | 3.4265 USD | 3.63 M | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 3.5632 TUSD | −0.07% | — | — | 3.5802 TUSD | 3.4360 TUSD | 7.87 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.5544 USDT | +0.06% | — | — | 3.5774 USDT | 3.4230 USDT | 7.56 M | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 28.58 WCRO | −2.06% | — | — | 29.19 WCRO | 27.76 WCRO | 22.88 K | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 3.56 USD | −0.13% | — | — | 3.57 USD | 3.42 USD | 80.15 K | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 3.55544 RLUSD | −0.03% | — | — | 3.56374 RLUSD | 3.43557 RLUSD | 112 K | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.5597 USDT | +0.23% | — | — | 3.5763 USDT | 3.4234 USDT | 23.43 M | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.29573 KCS | +1.63% | — | — | 0.29648 KCS | 0.28335 KCS | 217.21 K | Buy |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD |  PulseX v2 (Pulsechain) | 0.00009487 USD | +1.98% | — | — | 0.00009768 USD | 0.00008748 USD | 668 | Strong buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.55506 USD | +0.08% | — | — | 3.57534 USD | 3.42307 USD | 4.58 M | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.575000 GUSD | +0.42% | — | — | 3.577700 GUSD | 3.426100 GUSD | 66.37 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.5592 USDT | +0.24% | — | — | 3.5755 USDT | 3.4197 USDT | 282.63 M | Buy |
| XRPGUSDXRP / Gemini Dollar | Gemini | 3.560510 GUSD | +0.23% | — | — | 3.574770 GUSD | 3.422140 GUSD | 6.88 M | Buy |
 XRPUSD1XRP / USD1 | MEXC | 3.5538 USD1 | −0.00% | — | — | 3.5771 USD1 | 3.4186 USD1 | 1.37 M | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.5604 USDC | +0.21% | — | — | 3.5775 USDC | 3.4240 USDC | 2.62 M | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 3.5660 FDUSD | +0.20% | — | — | 3.5833 FDUSD | 3.4310 FDUSD | 99.02 M | Buy |
 XRPUSDEXRP / USDE | MEXC | 3.5586 USDE | +0.22% | — | — | 3.5713 USDE | 3.4145 USDE | 2.28 M | Buy |