Get started
XRPXRPXRP
#4#4#4

XRP

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

XRP exchanges

Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.1768 USDT−1.29%709.3 M+15.73%2.2111 USDT2.1679 USDT150.99 M
Neutral
XRPUSDTXRP / TetherUSBinance2.1781 USDT−1.27%141.5 M+59.85%2.2117 USDT2.1692 USDT32.32 M
Neutral
XRPKRWXRP / KRWUpBit2,973.0 KRW−1.29%114.57 M+51.57%3,020.0 KRW2,963.0 KRW31.75 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.1774 USDC−1.29%105.57 M+25.86%2.2110 USDC2.1683 USDC24.54 M
Neutral
XRPUSDCXRP / USDCCoinbase2.1790 USDC−1.26%78.04 M+26.86%2.2124 USDC2.1700 USDC16.67 M
Neutral
XRPUSDXRP / US DollarCoinbase2.1790 USD−1.26%77.8 M+25.33%2.2124 USD2.1700 USD16.67 M
Neutral
XRPUSDTXRP / USDTMEXC2.1778 USDT−1.25%76.97 M+56.25%2.2112 USDT2.1691 USDT17.41 M
Neutral
XRPKRWXRP / South Korean WonBithumb2,971.0 KRW−1.36%49.56 M+42.09%3,020.0 KRW2,963.0 KRW12.36 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.1788 USDC−1.28%35.82 M+46.53%2.2130 USDC2.1702 USDC8.51 M
Neutral
XRPUSDCXRP / USD CoinBinance2.1788 USDC−1.27%35.11 M+48.34%2.2123 USDC2.1700 USDC8.12 M
Neutral
XRPUSDTXRP / TetherKuCoin2.17753 USDT−1.33%28.47 M+24.02%2.21202 USDT2.16934 USDT5.76 M
Neutral
XRPUSDTXRP / Tether USDPoloniex2.1781 USDT−1.26%18.15 M+26.88%2.2113 USDT2.1695 USDT4.64 M
Neutral
XRPEURXRP / EuroBitvavo1.8587 EUR−1.27%12.03 M+35.53%1.8864 EUR1.8513 EUR2.5 M
Sell
XRPEURXRP / EuroBitstamp1.85781 EUR−1.28%11.01 M+1,258.03%1.88630 EUR1.85149 EUR3.83 M
Sell
XRPUSDXRP / U.S. dollarBitstamp2.17876 USD−1.26%8.72 M+68.23%2.21166 USD2.16996 USD2 M
Neutral
XRPUSDCXRP / USDCMEXC2.1787 USDC−1.26%6.33 M+55.42%2.2134 USDC2.1693 USDC1.44 M
Neutral
XRPJPYXRP / JPYBinance314.70 JPY−1.35%5.09 M+69.19%319.75 JPY313.38 JPY1.08 M
Sell
XRPTRYXRP / Turkish LiraBinance86.54 TRY−1.21%5.01 M+41.53%87.78 TRY86.22 TRY999.21 K
Buy
XRPUSDXRP / U.S. DollarGemini2.178370 USD−1.32%4.68 M+84.33%2.212100 USD2.170590 USD949.71 K
Neutral
XRPUSDTXRP / USDT Spot Trading PairPhemex2.1783 USDT−1.34%4.41 M+26.74%2.2118 USDT2.1704 USDT1.06 M
Neutral
XRPEURXRP / EuroBinance1.8581 EUR−1.25%2.69 M+7.31%1.8863 EUR1.8513 EUR552.95 K
Sell
XRPBTCXRP / BitcoinBinance0.00002023 BTC−0.64%2.59 M+21.66%0.00002038 BTC0.00002018 BTC525.41 K
Sell
XRPUSDXRP / US DollarBinance2.1777 USD−1.32%2.58 M+22.12%2.2115 USD2.1708 USD525.39 K
Neutral
XRPUSDXRP / DollarBitfinex2.17780 USD−1.32%2.58 M+97.30%2.21250 USD2.17020 USD368.97 K
Neutral
XRPEURXRP / EuroCoinbase1.8588 EUR−1.24%2.06 M+77.35%1.8863 EUR1.8514 EUR464.4 K
Sell
XRPUSDTXRP / TetherCoinbase2.1770 USDT−1.34%1.6 M+44.43%2.2118 USDT2.1697 USDT410.82 K
Neutral
XRPUSTXRP / USTBitfinex2.17540000 USDT−1.44%1.48 M+151.97%2.21220000 USDT2.17030000 USDT551.86 K
Neutral
XRPETHXRP / EthereumBinance0.0008862 ETH+0.42%1.45 M−2.35%0.0008883 ETH0.0008735 ETH258.32 K
Sell
XRPEURXRP / EURMEXC1.8573 EVC−1.28%1.34 M+5.58%1.8862 EVC1.8511 EVC270.42 K
Sell
XRPMXNXRP / MEXICAN PESOSBitso40.9784 MXN−0.65%1.06 M+391.53%41.3022 MXN40.9203 MXN266.27 K
Strong sell
XRPUSDCXRP / USD CoinKuCoin2.17855 USDC−1.27%1.05 M−6.88%2.21274 USDC2.17000 USDC215.68 K
Neutral
XRPETHXRP / EthereumKuCoin0.0008859 ETH+0.37%409.82 K−0.71%0.0008881 ETH0.0008739 ETH67.96 K
Sell
XRPBTCXRP / BitcoinBitstamp0.00002020 BTC−0.79%383.17 K+36.69%0.00002035 BTC0.00002019 BTC74.16 K
Sell
XRPUSDTXRP / TetherUSBinance.US2.1724 USDT−1.57%341.48 K−15.30%2.2093 USDT2.1724 USDT120.96 K
Neutral
XRPBRLXRP / BRLBinance12.032 BRL−1.13%304.16 K+95.18%12.199 BRL12.000 BRL88.38 K
Sell
XRPBTCXRP / BitcoinKuCoin0.00002023 BTC−0.69%279.48 K+1.09%0.00002038 BTC0.00002018 BTC49.7 K
Sell
XRPUSDTXRP / TETHER USDBitso2.17497 USDT−0.72%257.27 K−15.10%2.19348 USDT2.17282 USDT11.62 K
Neutral
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.17803 USDC−0.73%198.1 K+43.79%2.19377 USDC2.17317 USDC7.62 K
Neutral
XRPUSDCXRP / USD CoinBitvavo2.1760 USDC−1.84%188.04 K+20.90%2.2103 USDC2.1707 USDC32.69 K
Neutral
XRPGBPXRP / British PoundBitstamp1.58786 GBP−1.21%124.25 K−52.94%1.60988 GBP1.58404 GBP28.42 K
Sell
XRPBTCXRP / BitcoinBitfinex0.000020270 BTC−0.83%117.98 K+141.66%0.000020360 BTC0.000020190 BTC17.8 K
Sell
XRPUSDCXRP / USDC Spot Trading PairPhemex2.1804 USDC−1.22%74.46 K+146.48%2.2118 USDC2.1701 USDC23.9 K
Neutral
XRPUSDTXRP / TetherBitstamp2.17581 USDT−1.53%65.78 K+1,947.54%2.20862 USDT2.17015 USDT26.1 K
Neutral
XRPBNBXRP / Binance CoinBinance0.0033339 BNB−1.05%62.97 K+93.64%0.0033702 BNB0.0033262 BNB17.95 K
Sell
XRPBRLXRP / BRLMEXC12.031 BRL−0.96%49.19 K−1.97%12.194 BRL11.994 BRL10.13 K
Sell
XRPUSDTXRP / USDTUpBit2.1860 USDT−1.40%48.29 K+70.09%2.2570 USDT2.1710 USDT13.99 K
Neutral
XRPBTCXRP / BTCUpBit0.000020300 BTC−0.88%22.93 K+1.70%0.000020480 BTC0.000020210 BTC8.74 K
Sell
XRPUSDXRP / USDBinance.US2.1654 USD−2.45%19.54 K−83.13%2.1999 USD2.1654 USD6.05 K
Neutral
XRPBTCXRP / BTCMEXC0.000020209 BTC−0.88%15.25 K−81.31%0.000020389 BTC0.000020180 BTC3.05 K
Strong sell
XRPMXNXRP / MXNBinance41.128 MXN−1.44%11.99 K+192.98%41.271 MXN41.042 MXN4.31 K
Sell
XRPBRLXRP / BRAZILIAN REAISBitso12.1123 BRL−0.15%11.9 K+2,016.10%12.1413 BRL12.0844 BRL4.77 K
Neutral
XRPETHXRP / ETHMEXC0.0008858 ETH+0.49%8.31 K+12.85%0.0008877 ETH0.0008736 ETH1.5 K
Sell
XRPBTCXRP / BitcoinPoloniex0.00002021 BTC−0.69%2.85 K−44.28%0.00002036 BTC0.00002021 BTC261
Sell
XRPUSDXRP / US DollarPoloniex2.17305741 USD−0.87%2.8 K−44.70%2.20593230 USD2.17305741 USD261
Neutral
XRPTRXXRP / TronPoloniex7.851 TRX−1.18%369+856.01%7.852 TRX7.850 TRX152
Sell
XRPUSDCXRP / USD CoinPoloniex2.1993 USDC+2.42%127+224.87%2.1994 USDC2.1977 USDC58
Buy
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.1764 USDT−1.31%——2.2109 USDT2.1681 USDT1.63 M
Neutral
XRPUSDDXRP / USDDPoloniex2.2075 USDD0.00%——2.2075 USDD2.2075 USDD0
Buy
XRPUSDEXRP / USDEMEXC2.1780 USDE−1.32%——2.2128 USDE2.1669 USDE290.02 K
Neutral
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.17 USD−1.29%——2.22 USD2.17 USD2.83 K
Neutral
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)26.84 WCRO−0.22%——27.15 WCRO26.81 WCRO1.28 K
Buy
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.1767 USDT−1.30%——2.2109 USDT2.1682 USDT53.33 M
Neutral
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.1780 USD−1.28%——2.2119 USD2.1694 USD363.25 K
Neutral
XRPUSDC.PXRP / Tether PERPETUAL FUTURESMEXC2.1775 USDC−1.28%——2.2108 USDC2.1692 USDC365.82 K
Neutral
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.1768 USDT−1.30%——2.2111 USDT2.1681 USDT7.86 M
Neutral
XRPUSD1XRP / USD1MEXC2.1781 USD1−1.32%——2.2147 USD12.1665 USD1855.78 K
Buy
XRPFDUSDXRP / FDUSDBinance2.1827 FDUSD−1.24%——2.2167 FDUSD2.1737 FDUSD9.62 M
Neutral
XRPKCSXRP / KuCoin TokenKuCoin0.19614 KCS−0.93%——0.19846 KCS0.19527 KCS265.93 K
Neutral
XRPRLUSDXRP / Ripple USDBitstamp2.17648 RLUSD−1.51%——2.20422 RLUSD2.17435 RLUSD41.82 K
Neutral
XRPSOL_M4KGN3XRP / Wrapped SOL on Solana (m4kgN3e8XvKsrGUchgEJbb2aH3RVB1WExH1W2nA3t7u)Raydium (Solana)0.0000001736 SOL−2.34%——0.0000001781 SOL0.0000001736 SOL7.46 M
Strong sell
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.179200 GUSD−1.30%——2.213100 GUSD2.173400 GUSD67.6 K
Neutral
XRPGUSDXRP / Gemini DollarGemini2.178370 GUSD−1.32%——2.212100 GUSD2.170590 GUSD949.71 K
Neutral
XRPTUSDXRP / TrueUSDBinance2.1796 TUSD−1.48%——2.2153 TUSD2.1779 TUSD5.62 K
Neutral
XRPSOL_M4KGN3.USDXRP / Wrapped SOL on Solana (m4kgN3e8XvKsrGUchgEJbb2aH3RVB1WExH1W2nA3t7u) in USDRaydium (Solana)0.0000263368 USD−2.39%——0.0000269829 USD0.0000263368 USD197
Sell
XRPUSDXRP / U.S. DOLLARBTSE2.17858 USD−1.27%——2.21160 USD2.17004 USD1.38 M
Neutral