Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 2.3024 USDT | −0.82% | 1.44 B | −33.22% | 2.3322 USDT | 2.2601 USDT | 468.71 M | Buy |
XRPUSDTXRP / TetherUS | Binance | 2.3036 USDT | −0.85% | 413.66 M | −35.87% | 2.3325 USDT | 2.2615 USDT | 134.29 M | Buy |
XRPKRWXRP / South Korean Won | Bithumb | 3,446.0 KRW | −0.32% | 155.98 M | −30.80% | 3,481.0 KRW | 3,391.0 KRW | 55.72 M | Buy |
XRPUSDCXRP / USDC | Coinbase | 2.3018 USDC | −0.83% | 155.63 M | −46.49% | 2.3308 USDC | 2.2600 USDC | 47.37 M | Buy |
XRPUSDXRP / US Dollar | Coinbase | 2.3018 USD | −0.85% | 155.5 M | −46.41% | 2.3308 USD | 2.2600 USD | 47.37 M | Buy |
XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.3024 USDC | −0.81% | 128.43 M | −37.39% | 2.3317 USDC | 2.2604 USDC | 44.62 M | Buy |
XRPUSDTXRP / USDT | MEXC | 2.3040 USDT | −0.78% | 106.64 M | −39.09% | 2.3329 USDT | 2.2617 USDT | 34.35 M | Buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.3023 USDC | −0.84% | 66.53 M | −30.70% | 2.3317 USDC | 2.2594 USDC | 21.14 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 2.30367 USDT | −0.84% | 51.45 M | −32.70% | 2.33271 USDT | 2.26164 USDT | 17.24 M | Buy |
XRPUSDCXRP / USD Coin | Binance | 2.3014 USDC | −0.87% | 34.69 M | −42.53% | 2.3305 USDC | 2.2601 USDC | 10.36 M | Buy |
XRPEURXRP / Euro | Bitvavo | 2.2154 EUR | −0.86% | 32.77 M | −40.35% | 2.2431 EUR | 2.1750 EUR | 8.8 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 2.3038 USDT | −0.84% | 25.86 M | −16.74% | 2.3325 USDT | 2.2606 USDT | 9.08 M | Buy |
XRPTRYXRP / Turkish Lira | Binance | 81.57 TRY | −0.43% | 16.57 M | −36.73% | 82.45 TRY | 79.99 TRY | 4.73 M | Buy |
XRPUSDXRP / U.S. dollar | Bitstamp | 2.30197 USD | −0.84% | 15.33 M | −61.27% | 2.33100 USD | 2.26051 USD | 3.78 M | Buy |
XRPUSDXRP / US Dollar | Binance | 2.3012 USD | −0.95% | 12.13 M | −60.90% | 2.3304 USD | 2.2604 USD | 3.34 M | Buy |
XRPBTCXRP / Bitcoin | Binance | 0.00002323 BTC | −1.32% | 12 M | −61.22% | 0.00002360 BTC | 0.00002302 BTC | 3.34 M | Neutral |
XRPEURXRP / Euro | Bitstamp | 2.21355 EUR | −0.91% | 5.93 M | −68.36% | 2.24236 EUR | 2.17553 EUR | 1.8 M | Buy |
XRPEURXRP / Euro | Binance | 2.2139 EUR | −0.88% | 4.64 M | −35.93% | 2.2415 EUR | 2.1754 EUR | 1.38 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.3036 USDT | −0.83% | 4.59 M | −21.12% | 2.3319 USDT | 2.2626 USDT | 1.55 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 2.3034 USDT | −0.95% | 3.44 M | −25.36% | 2.3323 USDT | 2.2627 USDT | 1.01 M | Buy |
XRPUSDXRP / Dollar | Bitfinex | 2.30540 USD | −0.86% | 3.07 M | −38.96% | 2.33270 USD | 2.26260 USD | 1.05 M | Buy |
XRPEURXRP / Euro | Coinbase | 2.2154 EUR | −0.84% | 2.7 M | −30.47% | 2.2424 EUR | 2.1766 EUR | 852.47 K | Buy |
XRPUSDXRP / U.S. Dollar | Gemini | 2.303790 USD | −0.83% | 2.25 M | −45.20% | 2.335380 USD | 2.263810 USD | 677.03 K | Buy |
XRPETHXRP / Ethereum | Binance | 0.0006613 ETH | −0.56% | 1.72 M | −43.67% | 0.0006662 ETH | 0.0006535 ETH | 590.86 K | Buy |
XRPBNBXRP / Binance Coin | Binance | 0.0032730 BNB | −1.77% | 1.71 M | −31.11% | 0.0033320 BNB | 0.0032097 BNB | 628.45 K | Neutral |
XRPUSTXRP / UST | Bitfinex | 2.30340000 USDT | −0.90% | 1.36 M | −85.99% | 2.33170000 USDT | 2.26310000 USDT | 306.7 K | Buy |
XRPJPYXRP / JPY | Binance | 362.25 JPY | −0.91% | 1.3 M | −65.45% | 365.93 JPY | 356.55 JPY | 455.19 K | Buy |
XRPMXNXRP / MEXICAN PESOS | Bitso | 46.5766 MXN | +0.11% | 1.05 M | −92.84% | 47.0956 MXN | 45.7017 MXN | 282.79 K | Buy |
XRPUSDCXRP / USD Coin | KuCoin | 2.30051 USDC | −1.08% | 966.93 K | −62.78% | 2.33000 USDC | 2.26050 USDC | 329.12 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 2.3031 USDT | −0.86% | 959.45 K | −55.85% | 2.3302 USDT | 2.2638 USDT | 199.73 K | Buy |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2.30290 USDC | +0.11% | 899.99 K | −40.24% | 2.32260 USDC | 2.26003 USDC | 207 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 2.30386 USDT | −0.94% | 752.14 K | −20.04% | 2.33355 USDT | 2.26500 USDT | 112.32 K | Buy |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00002321 BTC | −1.61% | 570.6 K | −44.37% | 0.00002357 BTC | 0.00002304 BTC | 166.11 K | Neutral |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000023210 BTC | −1.53% | 506.92 K | +43.89% | 0.000023490 BTC | 0.000023040 BTC | 193.34 K | Neutral |
XRPETHXRP / Ethereum | KuCoin | 0.0006613 ETH | −0.59% | 483.52 K | +59.35% | 0.0006661 ETH | 0.0006536 ETH | 191.69 K | Buy |
XRPBRLXRP / BRL | Binance | 14.387 BRL | −0.95% | 438.01 K | −44.35% | 14.555 BRL | 14.138 BRL | 128.23 K | Buy |
XRPUSDCXRP / USDC | MEXC | 2.3006 USDC | −0.93% | 330.1 K | +73.74% | 2.3377 USDC | 2.2600 USDC | 126.25 K | Buy |
XRPBTCXRP / Bitcoin | KuCoin | 0.00002322 BTC | −1.36% | 304.17 K | −50.80% | 0.00002359 BTC | 0.00002304 BTC | 110.5 K | Neutral |
XRPUSDTXRP / TETHER USD | Bitso | 2.30059 USDT | +0.07% | 241.77 K | −40.47% | 2.33200 USDT | 2.25932 USDT | 41.12 K | Buy |
XRPUSDCXRP / USD Coin | Bitvavo | 2.2909 USDC | −1.42% | 105.04 K | −11.44% | 2.3189 USDC | 2.2774 USDC | 31.71 K | Buy |
XRPGBPXRP / British Pound | Bitstamp | 1.83436 GBP | −1.20% | 95.3 K | −52.10% | 1.85702 GBP | 1.80345 GBP | 30.28 K | Buy |
XRPEURXRP / EUR | MEXC | 2.2155 EVC | −0.85% | 61.7 K | −1.15% | 2.2376 EVC | 2.1797 EVC | 21.54 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.3026 USDC | −0.78% | 47.49 K | −43.67% | 2.3312 USDC | 2.2604 USDC | 14.45 K | Buy |
XRPETHXRP / ETH | MEXC | 0.0006648 ETH | −0.63% | 43.51 K | +270.02% | 0.0006697 ETH | 0.0006505 ETH | 9.79 K | Buy |
XRPBTCXRP / BTC | MEXC | 0.000023261 BTC | −1.45% | 42.18 K | −73.25% | 0.000023659 BTC | 0.000023076 BTC | 14.69 K | Neutral |
XRPBRLXRP / BRAZILIAN REAIS | Bitso | 14.4045 BRL | +0.15% | 11.44 K | −9.93% | 14.4466 BRL | 14.1463 BRL | 4.38 K | Buy |
XRPBTCXRP / Bitcoin | Poloniex | 0.00002317 BTC | −2.11% | 6.54 K | −70.83% | 0.00002352 BTC | 0.00002313 BTC | 1.84 K | Neutral |
XRPUSDXRP / US Dollar | Poloniex | 2.27699653 USD | −2.49% | 5.73 K | −74.06% | 2.32813615 USD | 2.27150316 USD | 1.84 K | Buy |
XRPMXNXRP / MXN | Binance | 46.180 MXN | −1.88% | 5.63 K | −75.91% | 47.042 MXN | 46.021 MXN | 1.8 K | Buy |
XRPTRXXRP / Tron | Poloniex | 8.896 TRX | −0.71% | 882 | −20.27% | 9.041 TRX | 8.001 TRX | 307 | Buy |
XRPUSDCXRP / USD Coin | Poloniex | 2.2977 USDC | +0.39% | 528 | −21.05% | 2.3283 USDC | 2.2287 USDC | 147 | Buy |
XRPUSDDXRP / USDD | Poloniex | 2.2645 USDD | −0.03% | 0 | — | 2.3037 USDD | 2.2555 USDD | 17 | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.295400 GUSD | −1.41% | 0 | — | 2.325200 GUSD | 2.267300 GUSD | 96.73 K | Buy |
XRPTUSDXRP / TrueUSD | Binance | 2.2985 TUSD | −1.03% | 0 | — | 2.3289 TUSD | 2.2626 TUSD | 73.43 K | Buy |
XRPKCSXRP / KuCoin Token | KuCoin | 0.20464 KCS | +0.11% | 0 | — | 0.20711 KCS | 0.20271 KCS | 3.52 K | Buy |
XRPFDUSDXRP / FDUSD | Binance | 2.2951 FDUSD | −0.93% | 0 | — | 2.3244 FDUSD | 2.2536 FDUSD | 26.96 M | Buy |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 14.55 WCRO | +1.99% | — | — | 14.55 WCRO | 14.05 WCRO | 15.87 K | Buy |
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.3030 USD | −0.82% | — | — | 2.3319 USD | 2.2570 USD | 556.44 K | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2.29 USD | −1.62% | — | — | 2.33 USD | 2.26 USD | 36.32 K | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 2.30103 USD | −0.91% | — | — | 2.33034 USD | 2.26005 USD | 8.39 M | Buy |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.3034 USDT | −0.82% | — | — | 2.3328 USDT | 2.2612 USDT | 1.93 M | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.3035 USDT | −0.78% | — | — | 2.3324 USDT | 2.2602 USDT | 303.6 M | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 2.3028 USDT | −0.86% | — | — | 2.3325 USDT | 2.2609 USDT | 154.91 M | Buy |