Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.0189 USDT | −0.68% | 3.7 B | +11.17% | 3.0815 USDT | 2.9900 USDT | 209.64 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 3.0185 USDT | −0.67% | 857.54 M | +16.40% | 3.0794 USDT | 2.9873 USDT | 37.62 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 4,131.0 KRW | +0.10% | 692.92 M | +21.27% | 4,194.0 KRW | 4,092.0 KRW | 56.53 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.0200 USDC | −0.76% | 685.75 M | −12.09% | 3.0831 USDC | 2.9900 USDC | 40.94 M | Buy |
| XRPUSDCXRP / USDC |  Coinbase | 3.0208 USDC | −0.62% | 442.84 M | +48.85% | 3.0810 USDC | 2.9869 USDC | 22.93 M | Buy |
 XRPUSDXRP / US Dollar | Coinbase | 3.0208 USD | −0.66% | 441.49 M | +48.12% | 3.0810 USD | 2.9869 USD | 22.93 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 3.0189 USDT | −0.65% | 351.3 M | +45.51% | 3.0795 USDT | 2.9877 USDT | 10.55 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 4,134.0 KRW | +0.15% | 277.89 M | +21.82% | 4,194.0 KRW | 4,095.0 KRW | 18.38 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.0200 USDC | −0.72% | 264.73 M | +5.40% | 3.0838 USDC | 2.9902 USDC | 16.02 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 3.0209 USDC | −0.64% | 198.81 M | +31.14% | 3.0808 USDC | 2.9888 USDC | 9.08 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 3.01862 USDT | −0.63% | 197.77 M | +18.09% | 3.07900 USDT | 2.98670 USDT | 10.18 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.5984 EUR | −0.52% | 87.02 M | +64.09% | 2.6496 EUR | 2.5713 EUR | 1.16 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.01977 USD | −0.69% | 57.51 M | +38.93% | 3.08080 USD | 2.98856 USD | 2.45 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.0179 USDT | −0.69% | 50.94 M | −4.72% | 3.0794 USDT | 2.9902 USDT | 3.09 M | Buy |
 XRPBTCXRP / BTC | MEXC | 0.000025606 BTC | −0.04% | 41.23 M | +41.22% | 0.000025832 BTC | 0.000025400 BTC | 1.25 M | Buy |
| XRPEURXRP / Euro | Binance | 2.5972 EUR | −0.54% | 33.6 M | −2.73% | 2.6493 EUR | 2.5704 EUR | 1.41 M | Buy |
 XRPETHXRP / ETH | MEXC | 0.0009092 ETH | +0.89% | 33.38 M | +39.76% | 0.0009143 ETH | 0.0008975 ETH | 1.04 M | Neutral |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.024680 USD | −0.55% | 29.28 M | +7.65% | 3.080000 USD | 2.988000 USD | 1.06 M | Buy |
| XRPUSDCXRP / USDC | MEXC | 3.0204 USDC | −0.65% | 28.91 M | +46.69% | 3.0815 USDC | 2.9900 USDC | 882.42 K | Buy |
| XRPUSDXRP / US Dollar | Binance | 3.0222 USD | −0.57% | 27.18 M | −17.59% | 3.0801 USD | 2.9901 USD | 1.47 M | Buy |
| XRPBTCXRP / Bitcoin | Binance | 0.00002559 BTC | −0.08% | 26.97 M | −20.05% | 0.00002585 BTC | 0.00002539 BTC | 1.47 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.0182 USDT | −0.70% | 23.94 M | +13.09% | 3.0780 USDT | 2.9916 USDT | 1.36 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 121.57 TRY | −0.48% | 23.59 M | +45.00% | 123.81 TRY | 120.19 TRY | 693.73 K | Buy |
 XRPBRLXRP / BRL | MEXC | 16.887 BRL | −0.60% | 20.73 M | +45.84% | 17.213 BRL | 16.666 BRL | 629.64 K | Buy |
 XRPJPYXRP / JPY | Binance | 449.60 JPY | −0.05% | 19.85 M | −6.12% | 456.58 JPY | 444.20 JPY | 1.37 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.59739 EUR | −0.64% | 18.11 M | +24.69% | 2.64889 EUR | 2.45600 EUR | 328.28 K | Buy |
 XRPEURXRP / EUR | MEXC | 2.5978 EVC | −0.51% | 13.87 M | +45.11% | 2.6517 EVC | 2.5711 EVC | 421.35 K | Buy |
| XRPEURXRP / Euro | Coinbase | 2.5988 EUR | −0.52% | 12.27 M | +51.24% | 2.6500 EUR | 2.5699 EUR | 308.89 K | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 56.6835 MXN | +3.16% | 10.77 M | +138.01% | 58.0823 MXN | 54.7938 MXN | 3.59 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 3.0177 USDT | −0.70% | 8.29 M | +25.11% | 3.0793 USDT | 2.9886 USDT | 497.45 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 3.02013 USDC | −0.64% | 6.99 M | +99.14% | 3.08080 USDC | 2.98870 USDC | 358.59 K | Buy |
| XRPUSTXRP / UST |  Bitfinex | 3.02090000 USDT | −0.58% | 6.09 M | +259.90% | 3.07800000 USDT | 2.98810000 USDT | 37.29 K | Buy |
| XRPETHXRP / Ethereum | Binance | 0.0009084 ETH | +0.83% | 4.88 M | +94.50% | 0.0009126 ETH | 0.0008990 ETH | 218.31 K | Neutral |
| XRPUSDXRP / Dollar | Bitfinex | 3.02130 USD | −0.60% | 3.71 M | −10.95% | 3.07880 USD | 2.99000 USD | 167.62 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 3.0243 USDT | −0.46% | 2.7 M | +169.93% | 3.0773 USDT | 2.9908 USDT | 71.01 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002561 BTC | −0.04% | 2.21 M | +40.70% | 0.00002581 BTC | 0.00002539 BTC | 133.83 K | Buy |
| XRPBRLXRP / BRL | Binance | 16.882 BRL | −0.51% | 1.66 M | +102.57% | 17.185 BRL | 16.681 BRL | 90.87 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.25870 GBP | −0.62% | 1.43 M | +80.00% | 2.29718 GBP | 2.23128 GBP | 42.02 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 3.02013 USDT | +3.60% | 1.18 M | +1.82% | 3.09526 USDT | 2.91544 USDT | 379.43 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.02279 USDC | +3.56% | 1.02 M | +60.24% | 3.09877 USDC | 2.91616 USDC | 331.2 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.0223 USDC | −0.55% | 959.18 K | +5.21% | 3.0781 USDC | 2.9947 USDC | 46.02 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000025470 BTC | −0.16% | 856.51 K | +34.84% | 0.000025810 BTC | 0.000025410 BTC | 37.61 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002563 BTC | −0.04% | 634.67 K | +16.80% | 0.00002584 BTC | 0.00002540 BTC | 47.6 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0009081 ETH | +0.75% | 556.34 K | +17.26% | 0.0009125 ETH | 0.0008994 ETH | 22.71 K | Neutral |
| XRPUSDTXRP / Tether | Bitstamp | 3.00499 USDT | −1.26% | 342.35 K | +61.38% | 3.06446 USDT | 3.00278 USDT | 5.26 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0042617 BNB | −0.79% | 319.35 K | +20.03% | 0.0043025 BNB | 0.0041959 BNB | 18.23 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.0218 USDC | −0.62% | 271.5 K | +29.64% | 3.0805 USDC | 2.9929 USDC | 11.59 K | Buy |
| XRPUSDXRP / USD | Binance.US | 3.0442 USD | +0.19% | 175.91 K | −22.49% | 3.0619 USD | 2.9842 USD | 6.89 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000025530 BTC | −0.58% | 116.94 K | +3.20% | 0.000025850 BTC | 0.000025220 BTC | 9.79 K | Buy |
| XRPUSDTXRP / USDT | UpBit | 3.0420 USDT | +0.07% | 71.11 K | −64.72% | 3.0750 USDT | 3.0180 USDT | 3.67 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002551 BTC | +0.08% | 49.81 K | +180.41% | 0.00002581 BTC | 0.00002548 BTC | 2.69 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 3.00539356 USD | −0.76% | 48.2 K | +189.93% | 3.07481266 USD | 3.00539356 USD | 2.69 K | Buy |
| XRPMXNXRP / MXN | Binance | 57.046 MXN | −0.19% | 15.76 K | +70.75% | 57.704 MXN | 56.165 MXN | 1.89 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 16.9268 BRL | +4.32% | 5.37 K | −20.29% | 17.1239 BRL | 16.4519 BRL | 1.63 K | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 2.7998 USDC | +1.58% | 733 | +165.96% | 2.9411 USDC | 2.7941 USDC | 254 | Buy |
 XRPTRXXRP / Tron | Poloniex | 9.706 TRX | −1.21% | 362 | −77.44% | 9.856 TRX | 9.617 TRX | 77 | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.25829 KCS | −0.34% | — | — | 0.26254 KCS | 0.25605 KCS | 38.07 K | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD |  VVS Finance (Cronos) | 3.02 USD | −0.48% | — | — | 3.09 USD | 2.97 USD | 15.33 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.0194 USDT | −0.71% | — | — | 3.0820 USDT | 2.9877 USDT | 1.67 M | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 28.68 WCRO | +2.60% | — | — | 28.86 WCRO | 27.95 WCRO | 5.07 K | Strong buy |
 XRPUSDEXRP / USDE | MEXC | 3.0214 USDE | −0.62% | — | — | 3.0823 USDE | 2.9867 USDE | 521 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.0195 USDT | −0.66% | — | — | 3.0814 USDT | 2.9901 USDT | 73.62 M | Buy |
 XRPUSD1XRP / USD1 | MEXC | 3.0239 USD1 | −0.37% | — | — | 3.0840 USD1 | 2.9902 USD1 | 314.82 K | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.0219 USDC | −0.67% | — | — | 3.0829 USDC | 2.9938 USDC | 549.64 K | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.028300 GUSD | −0.56% | — | — | 3.082000 GUSD | 3.000000 GUSD | 65.19 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.01939 USD | −0.70% | — | — | 3.08044 USD | 2.98743 USD | 973.72 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 3.0288 TUSD | −0.73% | — | — | 3.0790 TUSD | 3.0027 TUSD | 1.87 K | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 3.00868 RLUSD | −1.15% | — | — | 3.06268 RLUSD | 2.99830 RLUSD | 14.71 K | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.0220 USD | −0.67% | — | — | 3.0830 USD | 2.9911 USD | 807.96 K | Buy |
| XRPGUSDXRP / Gemini Dollar | Gemini | 3.024680 GUSD | −0.55% | — | — | 3.080000 GUSD | 2.988000 GUSD | 1.06 M | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.0201 USDT | −0.66% | — | — | 3.0817 USDT | 2.9898 USDT | 5.11 M | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 3.0239 FDUSD | −0.67% | — | — | 3.0854 FDUSD | 2.9928 FDUSD | 30.35 M | Buy |