Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.0642 USDT | +4.92% | 3.11 B | −23.89% | 3.1024 USDT | 2.8780 USDT | 964.68 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 3.0618 USDT | +4.88% | 746.69 M | −15.18% | 3.1000 USDT | 2.8774 USDT | 233.54 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 4,162.0 KRW | +4.52% | 564.94 M | −30.82% | 4,200.0 KRW | 3,938.0 KRW | 179.25 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.0633 USDC | +4.86% | 563.33 M | −38.12% | 3.1044 USDC | 2.8789 USDC | 171.96 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 3.0621 USD | +4.87% | 385.05 M | +10.20% | 3.1023 USD | 2.8778 USD | 124.42 M | Buy |
| XRPUSDCXRP / USDC | Coinbase | 3.0642 USDC | +4.93% | 384.49 M | +10.10% | 3.1023 USDC | 2.8778 USDC | 124.41 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 3.0639 USDT | +4.99% | 301.68 M | +3.90% | 3.1000 USDT | 2.8767 USDT | 96.17 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 4,164.0 KRW | +4.44% | 236.82 M | −18.06% | 4,206.0 KRW | 3,944.0 KRW | 75.15 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.0674 USDC | +5.02% | 230.91 M | −23.93% | 3.1051 USDC | 2.8787 USDC | 72.31 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 3.06382 USDT | +4.98% | 180.22 M | +1.35% | 3.10076 USDT | 2.87687 USDT | 51.59 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 3.0668 USDC | +5.05% | 171.03 M | −14.48% | 3.1024 USDC | 2.8780 USDC | 52.81 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.6299 EUR | +4.62% | 78.1 M | +29.92% | 2.6690 EUR | 2.4788 EUR | 24.85 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.0626 USDT | +4.93% | 50.15 M | −20.10% | 3.0994 USDT | 2.8774 USDT | 15.06 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.06302 USD | +4.91% | 48.53 M | −7.85% | 3.10213 USD | 2.87853 USD | 14.76 M | Buy |
 XRPBTCXRP / BTC | MEXC | 0.000025598 BTC | +3.13% | 35.45 M | +1.25% | 0.000025884 BTC | 0.000024577 BTC | 11.4 M | Strong buy |
 XRPETHXRP / ETH | MEXC | 0.0009051 ETH | −2.58% | 28.79 M | −0.05% | 0.0009449 ETH | 0.0008965 ETH | 9.47 M | Sell |
| XRPEURXRP / Euro | Binance | 2.6325 EUR | +4.74% | 28.26 M | −29.33% | 2.6640 EUR | 2.4772 EUR | 8.68 M | Buy |
| XRPUSDCXRP / USDC | MEXC | 3.0656 USDC | +5.03% | 24.99 M | +5.89% | 3.1000 USDC | 2.8773 USDC | 7.96 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.065670 USD | +4.99% | 22.96 M | −20.00% | 3.101230 USD | 2.877700 USD | 7.02 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 3.0650 USD | +4.96% | 21.43 M | −45.16% | 3.1017 USD | 2.8794 USD | 6.47 M | Buy |
| XRPBTCXRP / Bitcoin | Binance | 0.00002560 BTC | +3.27% | 21.32 M | −46.57% | 0.00002590 BTC | 0.00002458 BTC | 6.47 M | Strong buy |
 XRPTRYXRP / Turkish Lira | Binance | 123.14 TRY | +4.85% | 21.26 M | +20.25% | 124.69 TRY | 115.70 TRY | 6.7 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.0630 USDT | +4.93% | 20.11 M | −16.32% | 3.0998 USDT | 2.8760 USDT | 6.31 M | Buy |
 XRPBRLXRP / BRL | MEXC | 17.065 BRL | +4.85% | 17.77 M | +3.93% | 17.317 BRL | 16.025 BRL | 5.66 M | Buy |
 XRPJPYXRP / JPY | Binance | 452.75 JPY | +4.23% | 16.52 M | −35.05% | 458.56 JPY | 429.04 JPY | 5.1 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.63032 EUR | +4.60% | 16.5 M | +5.09% | 2.66287 EUR | 2.47823 EUR | 5.41 M | Buy |
 XRPEURXRP / EUR | MEXC | 2.6301 EVC | +4.69% | 11.89 M | +3.73% | 2.6638 EVC | 2.4761 EVC | 3.8 M | Buy |
| XRPEURXRP / Euro | Coinbase | 2.6306 EUR | +4.64% | 11.38 M | +6.31% | 2.6635 EUR | 2.4772 EUR | 3.6 M | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 57.4346 MXN | +4.53% | 10.74 M | +99.52% | 58.0823 MXN | 54.7938 MXN | 3.46 M | Strong buy |
| XRPUSDTXRP / Tether | Coinbase | 3.0650 USDT | +4.98% | 6.22 M | −33.98% | 3.1015 USDT | 2.8793 USDT | 1.91 M | Buy |
| XRPUSTXRP / UST |  Bitfinex | 3.06390000 USDT | +4.93% | 5 M | +84.53% | 3.09900000 USDT | 2.87930000 USDT | 1.64 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 3.06254 USDC | +4.90% | 4.93 M | +2.61% | 3.10121 USDC | 2.87789 USDC | 1.52 M | Buy |
| XRPETHXRP / Ethereum | Binance | 0.0009054 ETH | −2.68% | 4.04 M | +39.97% | 0.0009432 ETH | 0.0008978 ETH | 1.31 M | Neutral |
| XRPUSDXRP / Dollar | Bitfinex | 3.06320 USD | +4.82% | 2.94 M | −49.93% | 3.10000 USD | 2.88160 USD | 924.84 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 3.0656 USDT | +5.16% | 2.24 M | +44.26% | 3.0981 USDT | 2.8796 USDT | 701.25 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002560 BTC | +3.23% | 1.73 M | −51.09% | 0.00002586 BTC | 0.00002467 BTC | 516.66 K | Strong buy |
| XRPBRLXRP / BRL | Binance | 17.072 BRL | +4.87% | 1.35 M | +49.27% | 17.290 BRL | 16.049 BRL | 431.08 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.28172 GBP | +4.69% | 1.25 M | +57.02% | 2.31057 GBP | 2.15247 GBP | 385.53 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 3.06309 USDT | +5.07% | 1.06 M | −30.99% | 3.09526 USDT | 2.91544 USDT | 246.18 K | Strong buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.0666 USDC | +5.16% | 798.51 K | −31.93% | 3.1017 USDC | 2.8795 USDC | 256.93 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.06748 USDC | +5.09% | 798.24 K | −15.24% | 3.09877 USDC | 2.91616 USDC | 227.03 K | Strong buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000025650 BTC | +3.43% | 760.91 K | −32.22% | 0.000025870 BTC | 0.000024600 BTC | 243.17 K | Strong buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0009052 ETH | −2.66% | 601.73 K | +23.80% | 0.0009426 ETH | 0.0008903 ETH | 174.13 K | Sell |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002566 BTC | +3.47% | 518.34 K | −30.66% | 0.00002589 BTC | 0.00002459 BTC | 160.24 K | Strong buy |
| XRPUSDTXRP / Tether | Bitstamp | 3.07306 USDT | +5.41% | 382.11 K | +12.16% | 3.08448 USDT | 2.88623 USDT | 95.6 K | Strong buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0043018 BNB | +1.61% | 286.86 K | −7.64% | 0.0043505 BNB | 0.0041954 BNB | 89.54 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.0653 USDC | +5.02% | 238.83 K | −12.58% | 3.1006 USDC | 2.8780 USDC | 74.38 K | Buy |
| XRPUSDXRP / USD | Binance.US | 3.0630 USD | +4.98% | 202.68 K | −18.16% | 3.0945 USD | 2.8500 USD | 58.05 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000025800 BTC | +4.45% | 103.15 K | −39.63% | 0.000025800 BTC | 0.000024600 BTC | 32.76 K | Strong buy |
| XRPUSDTXRP / USDT | UpBit | 3.0620 USDT | +5.51% | 55.26 K | −75.59% | 3.0760 USDT | 2.8800 USDT | 17.74 K | Strong buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002570 BTC | +3.55% | 44.04 K | +69.44% | 0.00002589 BTC | 0.00002466 BTC | 14.4 K | Strong buy |
| XRPUSDXRP / US Dollar | Poloniex | 3.07962972 USD | +5.19% | 41.95 K | +65.52% | 3.09784543 USD | 2.89061166 USD | 14.4 K | Strong buy |
| XRPMXNXRP / MXN | Binance | 58.000 MXN | +5.00% | 11.87 K | +15.98% | 58.000 MXN | 54.586 MXN | 3.1 K | Strong buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 17.0941 BRL | +5.36% | 7.02 K | +1.10% | 17.0941 BRL | 16.4519 BRL | 1.19 K | Strong buy |
| XRPUSDCXRP / USD Coin | Poloniex | 2.7998 USDC | +1.58% | 733 | +165.96% | 2.9411 USDC | 2.7941 USDC | 254 | Buy |
 XRPTRXXRP / Tron | Poloniex | 10.069 TRX | +3.38% | 733 | −86.42% | 10.069 TRX | 9.597 TRX | 252 | Strong buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.0681 USDT | +5.04% | — | — | 3.1048 USDT | 2.8788 USDT | 10.02 M | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.0652 USDC | +4.93% | — | — | 3.1015 USDC | 2.8805 USDC | 3.42 M | Buy |
 XRPUSDEXRP / USDE | MEXC | 3.0605 USDE | +4.96% | — | — | 3.0997 USDE | 2.8756 USDE | 4.74 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.0621 USDT | +4.84% | — | — | 3.1023 USDT | 2.8783 USDT | 393.59 M | Buy |
 XRPUSD1XRP / USD1 | MEXC | 3.0632 USD1 | +4.96% | — | — | 3.0993 USD1 | 2.8732 USD1 | 2.86 M | Strong buy |
 XRPFDUSDXRP / FDUSD | Binance | 3.0668 FDUSD | +4.87% | — | — | 3.1076 FDUSD | 2.8833 FDUSD | 132.76 M | Buy |
 XRPGUSDXRP / Gemini Dollar | Gemini | 3.065670 GUSD | +4.99% | — | — | 3.101230 GUSD | 2.877700 GUSD | 7.02 M | Buy |
| XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.070600 GUSD | +5.06% | — | — | 3.102200 GUSD | 2.885900 GUSD | 276.52 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.06361 USD | +4.96% | — | — | 3.10053 USD | 2.87749 USD | 5.71 M | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.0668 USD | +4.97% | — | — | 3.1026 USD | 2.8798 USD | 4.71 M | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 3.0717 TUSD | +5.02% | — | — | 3.1045 TUSD | 2.8876 TUSD | 14.92 K | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 28.21 WCRO | +4.03% | — | — | 28.30 WCRO | 26.82 WCRO | 9.66 K | Strong buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 3.08 USD | +5.32% | — | — | 3.09 USD | 2.88 USD | 28.89 K | Strong buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 3.08850 RLUSD | +5.99% | — | — | 3.08850 RLUSD | 2.90311 RLUSD | 138.99 K | Strong buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.0637 USDT | +4.90% | — | — | 3.1032 USDT | 2.8786 USDT | 23.07 M | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.25998 KCS | +3.36% | — | — | 0.26259 KCS | 0.24927 KCS | 180.48 K | Buy |