XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.1814 USDT | −0.35% | 759.93 M | −42.08% | 2.2042 USDT | 2.1556 USDT | 179.86 M | Buy |
 XRPJPYXRP / JPY | Binance | 314.24 JPY | −0.40% | 331.24 M | +10.82% | 317.40 JPY | 311.02 JPY | 81.84 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 2.1824 USDT | −0.40% | 150.63 M | −48.50% | 2.2050 USDT | 2.1581 USDT | 37.26 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 3,152.0 KRW | −0.32% | 122.57 M | −49.90% | 3,182.0 KRW | 3,129.0 KRW | 31.84 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.1819 USDC | −0.42% | 95.19 M | −47.15% | 2.2051 USDC | 2.1561 USDC | 22.76 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 2.1831 USD | −0.38% | 75.48 M | −52.46% | 2.2061 USD | 2.1600 USD | 18.58 M | Buy |
| XRPUSDCXRP / USDC | Coinbase | 2.1831 USDC | −0.38% | 74.72 M | −52.88% | 2.2061 USDC | 2.1600 USDC | 18.58 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 2.1817 USDT | −0.45% | 67.22 M | −54.47% | 2.2056 USDT | 2.1592 USDT | 13.25 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 3,152.0 KRW | −0.35% | 54.38 M | −47.74% | 3,181.0 KRW | 3,129.0 KRW | 14.41 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 2.1825 USDC | −0.42% | 41.42 M | −46.83% | 2.2059 USDC | 2.1603 USDC | 8.41 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 2.1814 USDT | −0.37% | 34.43 M | −26.60% | 2.2046 USDT | 2.1601 USDT | 7.65 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 2.18259 USDT | −0.39% | 32.5 M | −41.22% | 2.20515 USDT | 2.15902 USDT | 7.41 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.1833 USDC | −0.37% | 31.5 M | −54.99% | 2.2062 USDC | 2.1600 USDC | 7.98 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2.1823 USDT | −0.40% | 19.57 M | −40.63% | 2.2051 USDT | 2.1590 USDT | 4.4 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 1.9226 EUR | −0.35% | 10.8 M | −54.63% | 1.9422 EUR | 1.9020 EUR | 2 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 83.99 TRY | −0.26% | 6.25 M | −51.68% | 84.74 TRY | 83.04 TRY | 1.19 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2.18288 USD | −0.39% | 6.21 M | −62.60% | 2.20531 USD | 2.16048 USD | 1.44 M | Buy |
| XRPUSDCXRP / USDC | MEXC | 2.1812 USDC | −0.50% | 4.24 M | −45.28% | 2.2062 USDC | 2.1607 USDC | 828.44 K | Buy |
| XRPEURXRP / Euro | Coinbase | 1.9222 EUR | −0.37% | 3.79 M | −62.80% | 1.9422 EUR | 1.9017 EUR | 761.7 K | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002320 BTC | +0.22% | 3.22 M | −53.30% | 0.00002322 BTC | 0.00002293 BTC | 668.64 K | Sell |
| XRPUSDXRP / US Dollar | Binance | 2.1807 USD | −0.50% | 3.18 M | −53.95% | 2.2054 USD | 2.1608 USD | 668.64 K | Buy |
| XRPEURXRP / Euro | Binance | 1.9228 EUR | −0.35% | 2.97 M | −53.78% | 1.9420 EUR | 1.9030 EUR | 568.45 K | Buy |
| XRPEURXRP / Euro | Bitstamp | 1.92197 EUR | −0.38% | 1.73 M | −76.69% | 1.94192 EUR | 1.90198 EUR | 350.77 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 2.1795 USDT | −0.52% | 1.65 M | −43.16% | 2.2041 USDT | 2.1594 USDT | 346.87 K | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 2.18200 USD | −0.46% | 1.58 M | −33.51% | 2.20610 USD | 2.16110 USD | 470.38 K | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0012073 ETH | +0.33% | 1.58 M | −66.46% | 0.0012085 ETH | 0.0011870 ETH | 253.87 K | Neutral |
 XRPEURXRP / EUR | MEXC | 1.9209 EVC | −0.51% | 1.47 M | −51.72% | 1.9413 EVC | 1.9028 EVC | 283.45 K | Neutral |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002321 BTC | +0.22% | 1.15 M | +370.44% | 0.00002322 BTC | 0.00002294 BTC | 45.1 K | Sell |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2.185030 USD | −0.30% | 1.13 M | −73.74% | 2.205400 USD | 2.162510 USD | 168.49 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 2.1805 USDC | −0.49% | 741.36 K | +6.79% | 2.2022 USDC | 2.1613 USDC | 144.28 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 2.18158 USDC | −0.44% | 710.9 K | −51.39% | 2.20542 USDC | 2.16040 USDC | 165.71 K | Buy |
| XRPUSTXRP / UST | Bitfinex | 2.18030000 USDT | −0.51% | 644.68 K | −28.32% | 2.20500000 USDT | 2.16000000 USDT | 207.3 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 2.1806 USDT | −0.40% | 432.51 K | −52.36% | 2.2039 USDT | 2.1614 USDT | 128.72 K | Buy |
| XRPUSDTXRP / TETHER USD |  Bitso | 2.18110 USDT | +0.62% | 379.65 K | −24.05% | 2.18362 USDT | 2.16660 USDT | 16.77 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2.17888 USDC | +0.39% | 364.15 K | −59.66% | 2.18177 USDC | 2.16975 USDC | 3.54 K | Buy |
 XRPBRLXRP / BRL | Binance | 12.488 BRL | −0.44% | 312.48 K | −43.02% | 12.627 BRL | 12.365 BRL | 92.21 K | Buy |
 XRPMXNXRP / MEXICAN PESOS | Bitso | 42.7062 MXN | +0.60% | 261.14 K | −98.14% | 42.7450 MXN | 42.3723 MXN | 3.03 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 1.63956 GBP | −0.44% | 185.58 K | −64.93% | 1.65554 GBP | 1.62369 GBP | 39.77 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0012072 ETH | +0.43% | 128.78 K | +20.82% | 0.0012086 ETH | 0.0011876 ETH | 32.49 K | Neutral |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002316 BTC | −0.04% | 122.93 K | −60.62% | 0.00002320 BTC | 0.00002295 BTC | 23.13 K | Sell |
| XRPBTCXRP / BTC | MEXC | 0.000023156 BTC | −0.23% | 117.07 K | +536.87% | 0.000023243 BTC | 0.000022933 BTC | 3.13 K | Sell |
 XRPBNBXRP / Binance Coin | Binance | 0.0036250 BNB | +0.50% | 84.92 K | −68.87% | 0.0036363 BNB | 0.0035953 BNB | 9.56 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000023100 BTC | −0.39% | 80.94 K | −70.88% | 0.000023190 BTC | 0.000022970 BTC | 21.22 K | Sell |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.1833 USDC | −0.38% | 54.78 K | −58.06% | 2.2060 USDC | 2.1604 USDC | 10.71 K | Buy |
| XRPBRLXRP / BRL | MEXC | 12.493 BRL | −0.48% | 48.78 K | −2.91% | 12.633 BRL | 12.373 BRL | 10.64 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000023100 BTC | −0.82% | 34.97 K | −73.83% | 0.000023290 BTC | 0.000023000 BTC | 3.4 K | Sell |
| XRPUSDTXRP / USDT | UpBit | 2.1980 USDT | +0.46% | 17.93 K | −78.83% | 2.2170 USDT | 2.1590 USDT | 5.22 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 2.18066 USDT | −0.75% | 14.82 K | +138.42% | 2.20102 USDT | 2.16360 USDT | 5.43 K | Buy |
| XRPUSDXRP / USD | Binance.US | 2.1737 USD | −0.76% | 13.83 K | −66.80% | 2.1903 USD | 2.1637 USD | 1.38 K | Buy |
| XRPETHXRP / ETH | MEXC | 0.0012041 ETH | −0.41% | 9.83 K | +27.85% | 0.0012107 ETH | 0.0011918 ETH | 1.2 K | Neutral |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 12.4972 BRL | +0.31% | 6.7 K | −61.71% | 12.5019 BRL | 12.4333 BRL | 888 | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002317 BTC | +0.04% | 3.28 K | −69.65% | 0.00002321 BTC | 0.00002297 BTC | 532 | Sell |
| XRPMXNXRP / MXN | Binance | 42.970 MXN | −0.04% | 2.04 K | −50.30% | 43.057 MXN | 42.246 MXN | 881 | Buy |
 XRPTRXXRP / Tron | Poloniex | 8.715 TRX | +0.07% | 1.73 K | +25.18% | 8.744 TRX | 8.560 TRX | 538 | Neutral |
| XRPUSDXRP / US Dollar | Poloniex | 2.17905069 USD | −0.58% | 1.62 K | −81.81% | 2.20374378 USD | 2.16320434 USD | 532 | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 2.1706 USDC | −1.02% | 297 | +332.22% | 2.1723 USDC | 2.1698 USDC | 103 | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 2.1855 TUSD | −0.46% | 0 | — | 2.2075 TUSD | 2.1640 TUSD | 8.79 K | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 2.18166 RLUSD | −0.65% | 0 | — | 2.19807 RLUSD | 2.16503 RLUSD | 3.42 K | Buy |
 XRPUSDDXRP / USDD | Poloniex | 2.2075 USDD | +1.95% | 0 | — | 2.2075 USDD | 2.1226 USDD | 92 | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 2.1861 FDUSD | −0.41% | 0 | — | 2.2092 FDUSD | 2.1631 FDUSD | 11.55 M | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.20745 KCS | −0.17% | 0 | — | 0.20756 KCS | 0.20531 KCS | 565 | Buy |
 XRPGUSDXRP / Gemini Dollar | Gemini | 2.185030 GUSD | −0.30% | 0 | — | 2.205400 GUSD | 2.162510 GUSD | 168.49 K | Buy |
| XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.182100 GUSD | −0.51% | 0 | — | 2.202500 GUSD | 2.163400 GUSD | 42.44 K | Buy |
 XRPUSDEXRP / USDE | MEXC | 2.1852 USDE | −0.51% | 0 | — | 2.2021 USDE | 2.1665 USDE | 12.3 K | Buy |
| XRPUSDC_C44D07XRP / USD Coin on Ethereum (0xc44D076216e9bb6320151CD39e7d9D067f2f2ec8) |  Uniswap v2 (Ethereum) | 1.422 USDC | +5.02% | — | — | 1.422 USDC | 1.338 USDC | 1.89 K | — |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.1809 USDT | −0.41% | — | — | 2.2040 USDT | 2.1572 USDT | 131.36 M | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 2.18297 USD | −0.41% | — | — | 2.20636 USD | 2.15992 USD | 3.05 M | Buy |
| XRPUSDC_9F147CXRP / USD Coin on Ethereum (0x9f147CC70A89A9A1089Db3C24f77BDD3B9b8273E) | Uniswap v2 (Ethereum) | 1.426 USDC | +1.07% | — | — | 1.426 USDC | 1.411 USDC | 495 | — |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 23.88 WCRO | −0.38% | — | — | 23.97 WCRO | 23.19 WCRO | 5 K | Neutral |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2.18 USD | −1.08% | — | — | 2.21 USD | 2.16 USD | 10.87 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.1810 USDT | −0.39% | — | — | 2.2044 USDT | 2.1571 USDT | 1.39 M | Buy |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD |  PulseX v2 (Pulsechain) | 0.00008122 USD | −3.53% | — | — | 0.00008463 USD | 0.00008122 USD | 142 | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.1822 USDC | −0.37% | — | — | 2.2050 USDC | 2.1588 USDC | 305.43 K | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.1816 USD | −0.39% | — | — | 2.2052 USD | 2.1588 USD | 887.75 K | Buy |
| XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USD | PulseX v2 (Pulsechain) | 0.00008801 USD | +50.98% | — | — | 0.00009610 USD | 0.00008801 USD | 232 | Strong buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2.1815 USDT | −0.36% | — | — | 2.2044 USDT | 2.1576 USDT | 30.33 M | Buy |