XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.1857 USDT | +0.06% | 578.54 M | −53.03% | 2.1973 USDT | 2.1739 USDT | 131.8 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 2.1867 USDT | +0.05% | 86 M | −60.84% | 2.1980 USDT | 2.1754 USDT | 20.65 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.1861 USDC | +0.05% | 72.77 M | −70.11% | 2.1978 USDC | 2.1751 USDC | 16.11 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 2,998.0 KRW | +0.10% | 70.49 M | −59.75% | 3,009.0 KRW | 2,985.0 KRW | 19.6 M | Neutral |
 XRPUSDXRP / US Dollar |  Coinbase | 2.1875 USD | +0.05% | 58.71 M | −56.30% | 2.1988 USD | 2.1764 USD | 11.04 M | Buy |
| XRPUSDCXRP / USDC | Coinbase | 2.1875 USDC | +0.05% | 58.2 M | −56.11% | 2.1988 USDC | 2.1764 USDC | 11.04 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 2.1861 USDT | +0.05% | 49.11 M | −57.38% | 2.1983 USDT | 2.1753 USDT | 12.09 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 2,997.0 KRW | +0.03% | 33.89 M | −56.39% | 3,009.0 KRW | 2,987.0 KRW | 9.17 M | Neutral |
| XRPUSDTXRP / Tether |  KuCoin | 2.18672 USDT | +0.07% | 24.23 M | −44.04% | 2.19778 USDT | 2.17550 USDT | 5.44 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.1879 USDC | +0.06% | 23.92 M | −59.17% | 2.1990 USDC | 2.1762 USDC | 5.76 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 2.1875 USDC | +0.05% | 22.27 M | −58.13% | 2.1987 USDC | 2.1761 USDC | 4.68 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 2.1863 USDT | +0.04% | 12.43 M | −54.40% | 2.1961 USDT | 2.1747 USDT | 2.66 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 1.8668 EUR | +0.04% | 7.9 M | −66.74% | 1.8769 EUR | 1.8566 EUR | 1.79 M | Sell |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2.18756 USD | +0.05% | 4.92 M | −68.50% | 2.19877 USD | 2.17633 USD | 1.06 M | Buy |
| XRPUSDCXRP / USDC | MEXC | 2.1874 USDC | +0.06% | 3.94 M | −59.38% | 2.1992 USDC | 2.1762 USDC | 943.58 K | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2.1866 USDT | +0.07% | 3.4 M | −40.37% | 2.1975 USDT | 2.1747 USDT | 887.91 K | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 87.04 TRY | +0.16% | 3.29 M | −54.94% | 87.48 TRY | 86.43 TRY | 755.48 K | Buy |
 XRPJPYXRP / JPY | Binance | 316.57 JPY | −0.05% | 2.96 M | −66.56% | 318.07 JPY | 315.25 JPY | 729.99 K | Neutral |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2.188460 USD | +0.09% | 2.45 M | −40.71% | 2.197920 USD | 2.176160 USD | 628.34 K | Buy |
| XRPEURXRP / Euro | Binance | 1.8662 EUR | 0.00% | 2.44 M | −84.16% | 1.8757 EUR | 1.8577 EUR | 581.87 K | Sell |
 XRPBTCXRP / Bitcoin | Binance | 0.00002023 BTC | −0.69% | 1.93 M | −78.21% | 0.00002041 BTC | 0.00002022 BTC | 482.96 K | Sell |
| XRPUSDXRP / US Dollar | Binance | 2.1883 USD | +0.08% | 1.89 M | −78.62% | 2.1983 USD | 2.1771 USD | 482.96 K | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 2.18770 USD | +0.08% | 1.37 M | +14.44% | 2.19830 USD | 2.17640 USD | 143.2 K | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0008944 ETH | −0.28% | 1.31 M | −44.74% | 0.0009006 ETH | 0.0008914 ETH | 259.37 K | Neutral |
 XRPEURXRP / EUR | MEXC | 1.8657 EVC | +0.05% | 1.24 M | −83.76% | 1.8757 EVC | 1.8564 EVC | 296.6 K | Sell |
| XRPUSDCXRP / USD Coin | KuCoin | 2.18813 USDC | +0.07% | 1.11 M | −57.89% | 2.19901 USDC | 2.17671 USDC | 213.42 K | Buy |
| XRPEURXRP / Euro | Coinbase | 1.8663 EUR | −0.03% | 1.07 M | −69.27% | 1.8763 EUR | 1.8573 EUR | 225.12 K | Sell |
| XRPUSDTXRP / Tether | Coinbase | 2.1882 USDT | +0.11% | 975.23 K | −78.20% | 2.1975 USDT | 2.1753 USDT | 192.73 K | Buy |
| XRPEURXRP / Euro | Bitstamp | 1.86629 EUR | −0.02% | 731.14 K | −75.89% | 1.87509 EUR | 1.85835 EUR | 205.68 K | Sell |
| XRPUSTXRP / UST | Bitfinex | 2.18740000 USDT | +0.09% | 573.37 K | −7.27% | 2.19690000 USDT | 2.17670000 USDT | 23.54 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0008942 ETH | −0.32% | 426.02 K | +2.08% | 0.0009008 ETH | 0.0008913 ETH | 101.09 K | Neutral |
| XRPUSDTXRP / TetherUS | Binance.US | 2.1863 USDT | +0.02% | 392.77 K | −52.86% | 2.1955 USDT | 2.1758 USDT | 53.33 K | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 41.2464 MXN | +0.06% | 310.6 K | −95.84% | 41.4500 MXN | 41.1861 MXN | 55.4 K | Sell |
| XRPUSDTXRP / TETHER USD | Bitso | 2.18574 USDT | −0.05% | 296.47 K | −35.54% | 2.19724 USDT | 2.18203 USDT | 17.92 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002024 BTC | −0.64% | 295.73 K | −38.65% | 0.00002041 BTC | 0.00002022 BTC | 68.77 K | Sell |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002024 BTC | −0.64% | 293.85 K | −67.44% | 0.00002040 BTC | 0.00002022 BTC | 45.81 K | Sell |
 XRPGBPXRP / British Pound | Bitstamp | 1.59331 GBP | +0.14% | 267.41 K | +84.35% | 1.60025 GBP | 1.58727 GBP | 46.87 K | Sell |
| XRPUSDCXRP / USD Coin | Bitvavo | 2.1907 USDC | +0.23% | 184.04 K | −48.88% | 2.1980 USDC | 2.1778 USDC | 35.43 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2.19083 USDC | +0.13% | 136.76 K | −49.81% | 2.19839 USDC | 2.17910 USDC | 25.34 K | Buy |
 XRPBRLXRP / BRL | Binance | 12.068 BRL | −0.05% | 125.46 K | −61.94% | 12.130 BRL | 12.028 BRL | 23.6 K | Sell |
| XRPUSDXRP / USD | Binance.US | 2.1850 USD | +0.00% | 115.82 K | +217.73% | 2.1894 USD | 2.1781 USD | 1.12 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000020209 BTC | −0.75% | 78.38 K | +180.88% | 0.000020418 BTC | 0.000020205 BTC | 30.18 K | Sell |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000020250 BTC | −0.54% | 56.36 K | −83.16% | 0.000020330 BTC | 0.000020240 BTC | 9.11 K | Sell |
| XRPBRLXRP / BRL | MEXC | 12.040 BRL | −0.33% | 49.65 K | −3.58% | 12.146 BRL | 12.022 BRL | 13.74 K | Sell |
 XRPBNBXRP / Binance Coin | Binance | 0.0033599 BNB | −0.13% | 35.41 K | −88.11% | 0.0033954 BNB | 0.0033599 BNB | 8.59 K | Neutral |
| XRPUSDTXRP / USDT | UpBit | 2.1810 USDT | −0.59% | 29.76 K | +6.69% | 2.1980 USDT | 2.1730 USDT | 2.83 K | Neutral |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.1874 USDC | −0.01% | 28.31 K | −58.41% | 2.1986 USDC | 2.1761 USDC | 5.92 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000020340 BTC | −0.15% | 20.95 K | −75.42% | 0.000020450 BTC | 0.000020200 BTC | 8.98 K | Sell |
| XRPETHXRP / ETH | MEXC | 0.0008940 ETH | −0.30% | 7.27 K | −37.24% | 0.0009014 ETH | 0.0008904 ETH | 2.1 K | Neutral |
| XRPUSDXRP / US Dollar | Poloniex | 2.18775717 USD | −0.68% | 5.43 K | −29.49% | 2.19615577 USD | 2.18427549 USD | 2.41 K | Neutral |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002023 BTC | −1.41% | 5.41 K | −33.03% | 0.00002040 BTC | 0.00002020 BTC | 2.41 K | Sell |
| XRPUSDTXRP / Tether | Bitstamp | 2.19576 USDT | +0.81% | 3.28 K | −95.46% | 2.19576 USDT | 2.18394 USDT | 235 | Buy |
| XRPMXNXRP / MXN | Binance | 41.235 MXN | −0.00% | 2.31 K | −59.70% | 41.236 MXN | 41.235 MXN | 743 | Sell |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 12.0773 BRL | +0.00% | 562 | −40.08% | 12.0773 BRL | 12.0773 BRL | 2 | Sell |
| XRPUSDCXRP / USD Coin | Poloniex | 2.1473 USDC | +0.17% | 171 | +5,172.71% | 2.1473 USDC | 2.0769 USDC | 81 | Sell |
 XRPTRXXRP / Tron | Poloniex | 7.945 TRX | +3.34% | 72 | −91.35% | 7.953 TRX | 7.944 TRX | 17 | Neutral |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.1864 USD | +0.05% | — | — | 2.1978 USD | 2.1752 USD | 355.82 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 2.1909 TUSD | +0.28% | — | — | 2.2022 TUSD | 2.1830 TUSD | 2.5 K | Buy |
 XRPGUSDXRP / Gemini Dollar | Gemini | 2.188460 GUSD | +0.09% | — | — | 2.197920 GUSD | 2.176160 GUSD | 628.34 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.19626 KCS | +0.14% | — | — | 0.19763 KCS | 0.19558 KCS | 307.56 K | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.1863 USDC | +0.05% | — | — | 2.1978 USDC | 2.1753 USDC | 220.44 K | Buy |
 XRPUSDEXRP / USDE | MEXC | 2.1881 USDE | +0.21% | — | — | 2.2011 USDE | 2.1742 USDE | 185.78 K | Buy |
| XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.194800 GUSD | +0.45% | — | — | 2.194800 GUSD | 2.192500 GUSD | 456 | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 2.18688 USD | +0.04% | — | — | 2.19855 USD | 2.17586 USD | 1.74 M | Buy |
 XRPUSD1XRP / USD1 | MEXC | 2.1900 USD1 | +0.26% | — | — | 2.2006 USD1 | 2.1740 USD1 | 589.72 K | Strong buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.1857 USDT | +0.07% | — | — | 2.1974 USDT | 2.1742 USDT | 60.9 M | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 2.19406 RLUSD | +0.37% | — | — | 2.19406 RLUSD | 2.18354 RLUSD | 61.56 K | Buy |
 XRPSOL_M4KGN3XRP / Wrapped SOL on Solana (m4kgN3e8XvKsrGUchgEJbb2aH3RVB1WExH1W2nA3t7u) |  Raydium (Solana) | 0.0000001736 SOL | −55.20% | — | — | 0.0000001781 SOL | 0.0000001736 SOL | 7.46 M | Sell |
 XRPUSDDXRP / USDD | Poloniex | 2.1817 USDD | +4.55% | — | — | 2.1817 USDD | 2.1642 USDD | 22 | Buy |
| XRPSOL_M4KGN3.USDXRP / Wrapped SOL on Solana (m4kgN3e8XvKsrGUchgEJbb2aH3RVB1WExH1W2nA3t7u) in USD | Raydium (Solana) | 0.0000263368 USD | −70.72% | — | — | 0.0000269829 USD | 0.0000263368 USD | 197 | Sell |
 XRPFDUSDXRP / FDUSD | Binance | 2.1914 FDUSD | +0.07% | — | — | 2.2024 FDUSD | 2.1799 FDUSD | 7.87 M | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD |  VVS Finance (Cronos) | 2.20 USD | +0.68% | — | — | 2.20 USD | 2.12 USD | 18.71 K | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2.1855 USDT | +0.06% | — | — | 2.1973 USDT | 2.1742 USDT | 7.94 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.1857 USDT | +0.06% | — | — | 2.1970 USDT | 2.1729 USDT | 1.15 M | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 27.01 WCRO | +0.49% | — | — | 27.21 WCRO | 26.23 WCRO | 8.67 K | Buy |