XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.1831 USDT | +2.00% | 1.36 B | +3.48% | 2.1904 USDT | 2.1323 USDT | 117.14 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.1836 USDC | +2.00% | 263.55 M | +3.02% | 2.1907 USDC | 2.1336 USDC | 21.18 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 2.1858 USDT | +2.09% | 256.79 M | +1.16% | 2.1914 USDT | 2.1336 USDT | 20.16 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 3,001.0 KRW | +2.01% | 182.48 M | −23.68% | 3,014.0 KRW | 2,930.0 KRW | 27.95 M | Neutral |
 XRPUSDXRP / US Dollar |  Coinbase | 2.1851 USD | +1.98% | 150.97 M | +10.69% | 2.1929 USD | 2.1348 USD | 14.04 M | Buy |
| XRPUSDCXRP / USDC | Coinbase | 2.1859 USDC | +2.00% | 149.92 M | +9.24% | 2.1929 USDC | 2.1348 USDC | 14.04 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 2.1831 USDT | +1.94% | 137.72 M | +1.80% | 2.1917 USDT | 2.1331 USDT | 10.31 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 3,000.0 KRW | +2.01% | 77.7 M | −4.13% | 3,011.0 KRW | 2,932.0 KRW | 11.45 M | Neutral |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.1865 USDC | +2.07% | 63.94 M | −9.57% | 2.1925 USDC | 2.1344 USDC | 6.39 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 2.1857 USDC | +2.03% | 56.97 M | −15.58% | 2.1922 USDC | 2.1349 USDC | 4.38 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 2.18364 USDT | +1.97% | 44.72 M | −2.11% | 2.19158 USDT | 2.13388 USDT | 3.09 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 2.1838 USDT | +2.00% | 27.44 M | +0.16% | 2.1899 USDT | 2.1337 USDT | 2.46 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 1.8659 EUR | +2.02% | 25.92 M | −24.29% | 1.8715 EUR | 1.8230 EUR | 1.57 M | Sell |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2.18469 USD | +1.96% | 23.62 M | −10.74% | 2.19194 USD | 2.13566 USD | 1.18 M | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 41.2548 MXN | +4.39% | 18.96 M | +46.16% | 41.3398 MXN | 38.9573 MXN | 9.07 M | Sell |
| XRPEURXRP / Euro | Binance | 1.8657 EUR | +1.98% | 16.19 M | +152.76% | 1.8718 EUR | 1.8230 EUR | 2 M | Sell |
| XRPUSDCXRP / USDC | MEXC | 2.1843 USDC | +1.97% | 11.55 M | +2.79% | 2.1921 USDC | 2.1344 USDC | 857.24 K | Buy |
| XRPEURXRP / Euro | Bitstamp | 1.86687 EUR | +1.98% | 11 M | −12.78% | 1.87140 EUR | 1.82356 EUR | 149.74 K | Sell |
 XRPJPYXRP / JPY | Binance | 316.79 JPY | +2.07% | 10.29 M | +24.25% | 317.99 JPY | 309.32 JPY | 1.14 M | Buy |
 XRPEURXRP / EUR | MEXC | 1.8650 EVC | +2.00% | 7.99 M | +155.26% | 1.8727 EVC | 1.8218 EVC | 985.49 K | Sell |
 XRPBTCXRP / Bitcoin | Binance | 0.00002037 BTC | +1.80% | 7.04 M | −8.05% | 0.00002045 BTC | 0.00001997 BTC | 736.69 K | Sell |
| XRPUSDXRP / US Dollar | Binance | 2.1866 USD | +2.03% | 7.02 M | −7.74% | 2.1914 USD | 2.1355 USD | 736.69 K | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 87.19 TRY | +1.95% | 6.82 M | +11.14% | 87.47 TRY | 85.23 TRY | 452.86 K | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2.1823 USDT | +1.91% | 6.21 M | +5.35% | 2.1902 USDT | 2.1338 USDT | 481.22 K | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2.185120 USD | +1.95% | 5.4 M | −24.03% | 2.192150 USD | 2.135940 USD | 324.54 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 2.1836 USDT | +1.94% | 4.47 M | +89.33% | 2.1913 USDT | 2.1344 USDT | 268.81 K | Buy |
| XRPEURXRP / Euro | Coinbase | 1.8653 EUR | +1.99% | 3.34 M | +2.32% | 1.8717 EUR | 1.8231 EUR | 175.76 K | Sell |
| XRPUSDCXRP / USD Coin | KuCoin | 2.18706 USDC | +2.09% | 2.67 M | +17.91% | 2.19086 USDC | 2.13502 USDC | 234.43 K | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0009027 ETH | +2.14% | 2.28 M | +4.22% | 0.0009057 ETH | 0.0008823 ETH | 288.94 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 2.1856 USDT | +2.09% | 1.24 M | −4.22% | 2.1917 USDT | 2.1336 USDT | 220.62 K | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 2.18490 USD | +2.01% | 1.21 M | −45.83% | 2.19140 USD | 2.13560 USD | 143.11 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002037 BTC | +1.85% | 991.8 K | +0.96% | 0.00002043 BTC | 0.00001999 BTC | 125.57 K | Sell |
| XRPUSTXRP / UST | Bitfinex | 2.18480000 USDT | +2.02% | 577.09 K | −7.73% | 2.19060000 USDT | 2.13470000 USDT | 79.31 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002037 BTC | +1.85% | 480.01 K | +2.89% | 0.00002045 BTC | 0.00001997 BTC | 66.62 K | Sell |
| XRPUSDTXRP / TETHER USD | Bitso | 2.18515 USDT | +4.40% | 448.21 K | −11.90% | 2.19000 USDT | 2.06907 USDT | 199.98 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0009020 ETH | +2.06% | 418.57 K | +12.26% | 0.0009087 ETH | 0.0008824 ETH | 46.25 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 2.1856 USDC | +2.07% | 382.92 K | +19.18% | 2.1890 USDC | 2.1366 USDC | 56.4 K | Buy |
 XRPBRLXRP / BRL | Binance | 12.086 BRL | +2.20% | 365.21 K | +17.64% | 12.098 BRL | 11.789 BRL | 27.95 K | Neutral |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000020340 BTC | +1.65% | 351.7 K | +19.12% | 0.000020430 BTC | 0.000019990 BTC | 21.76 K | Sell |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2.18708 USDC | +4.34% | 261.74 K | −34.96% | 2.19339 USDC | 2.07000 USDC | 121.23 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0033917 BNB | +2.26% | 211 K | +19.32% | 0.0033932 BNB | 0.0033093 BNB | 13.24 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 1.59392 GBP | +2.53% | 183.53 K | −43.43% | 1.59392 GBP | 1.55661 GBP | 4.71 K | Sell |
| XRPUSDTXRP / Tether | Bitstamp | 2.18409 USDT | +1.89% | 126.09 K | +1.09% | 2.18669 USDT | 2.17709 USDT | 1.01 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000020300 BTC | +0.79% | 105.91 K | +49.79% | 0.000020380 BTC | 0.000020080 BTC | 9.55 K | Sell |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.1869 USDC | +2.05% | 73.16 K | −22.66% | 2.1921 USDC | 2.1348 USDC | 5.71 K | Buy |
| XRPBRLXRP / BRL | MEXC | 12.087 BRL | +2.18% | 50.48 K | +3.09% | 12.114 BRL | 11.790 BRL | 4.02 K | Neutral |
| XRPUSDTXRP / USDT | UpBit | 2.2020 USDT | +2.32% | 43.28 K | +268.79% | 2.2020 USDT | 2.1390 USDT | 762 | Buy |
| XRPUSDXRP / USD | Binance.US | 2.1773 USD | +1.96% | 42.63 K | −48.54% | 2.1900 USD | 2.1396 USD | 9.97 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000020361 BTC | +1.89% | 27.39 K | −41.44% | 0.000020435 BTC | 0.000019956 BTC | 2.06 K | Sell |
| XRPETHXRP / ETH | MEXC | 0.0009026 ETH | +2.00% | 11.63 K | −48.71% | 0.0009047 ETH | 0.0008817 ETH | 2.35 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002040 BTC | +2.31% | 9.79 K | −66.11% | 0.00002040 BTC | 0.00002010 BTC | 178 | Sell |
| XRPUSDXRP / US Dollar | Poloniex | 2.18538366 USD | +2.26% | 9.34 K | −66.93% | 2.18538366 USD | 2.14962887 USD | 178 | Buy |
| XRPMXNXRP / MXN | Binance | 40.691 MXN | +0.22% | 5.96 K | −56.90% | 40.692 MXN | 40.691 MXN | 8 | Sell |
 XRPTRXXRP / Tron | Poloniex | 7.957 TRX | +3.99% | 1.11 K | +771.23% | 7.957 TRX | 7.810 TRX | 134 | Neutral |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 11.8265 BRL | +0.64% | 271 | +283.38% | 11.8383 BRL | 11.4440 BRL | 127 | Sell |
| XRPUSDCXRP / USD Coin | Poloniex | 2.1473 USDC | +0.17% | 171 | +5,172.71% | 2.1473 USDC | 2.0769 USDC | 81 | Sell |
 XRPTUSDXRP / TrueUSD | Binance | 2.1904 TUSD | +2.05% | — | — | 2.1933 TUSD | 2.1404 TUSD | 876 | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2.1827 USDT | +2.00% | — | — | 2.1902 USDT | 2.1324 USDT | 4.96 M | Buy |
 XRPGUSDXRP / Gemini Dollar | Gemini | 2.185120 GUSD | +1.95% | — | — | 2.192150 GUSD | 2.135940 GUSD | 324.54 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 2.1880 FDUSD | +1.97% | — | — | 2.1960 FDUSD | 2.1379 FDUSD | 4.5 M | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.19656 KCS | +1.77% | — | — | 0.19705 KCS | 0.19227 KCS | 98.89 K | Buy |
 XRPUSD1XRP / USD1 | MEXC | 2.1856 USD1 | +1.98% | — | — | 2.1939 USD1 | 2.1321 USD1 | 510.54 K | Strong buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD |  VVS Finance (Cronos) | 2.17 USD | +1.96% | — | — | 2.19 USD | 2.12 USD | 5.87 K | Neutral |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 26.93 WCRO | +2.08% | — | — | 27.16 WCRO | 26.35 WCRO | 2.71 K | Buy |
| XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.186300 GUSD | +2.18% | — | — | 2.191300 GUSD | 2.136600 GUSD | 20.61 K | Buy |
 XRPUSDEXRP / USDE | MEXC | 2.1809 USDE | +1.98% | — | — | 2.1934 USDE | 2.1329 USDE | 174.23 K | Buy |
 XRPUSDDXRP / USDD | Poloniex | 2.1817 USDD | +4.55% | — | — | 2.1817 USDD | 2.1642 USDD | 22 | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 2.18751 RLUSD | +1.72% | — | — | 2.18751 RLUSD | 2.14190 RLUSD | 50.04 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.1825 USDT | +2.00% | — | — | 2.1901 USDT | 2.1324 USDT | 1.09 M | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 2.18525 USD | +2.02% | — | — | 2.19239 USD | 2.13429 USD | 545.51 K | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.1842 USD | +2.00% | — | — | 2.1909 USD | 2.1334 USD | 210.78 K | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.1836 USDC | +1.98% | — | — | 2.1906 USDC | 2.1338 USDC | 313.74 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.1828 USDT | +1.99% | — | — | 2.1904 USDT | 2.1323 USDT | 35.65 M | Buy |