Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.1849 USDT | +1.79% | 2.54 B | −11.40% | 3.2014 USDT | 3.1024 USDT | 410.91 M | Buy |
 XRPUSDCXRP / USD Coin | Binance | 3.1867 USDC | +1.76% | 1.43 B | +518.24% | 3.2034 USDC | 3.1044 USDC | 401.89 M | Buy |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.1870 USDC | +1.78% | 555.76 M | −10.74% | 3.2020 USDC | 3.1041 USDC | 85.3 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 3.1879 USDT | +1.83% | 506.22 M | −14.14% | 3.2025 USDT | 3.1041 USDT | 74.55 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 4,390.0 KRW | +1.29% | 478.09 M | −11.85% | 4,414.0 KRW | 4,282.0 KRW | 101.64 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 3.1866 USD | +1.79% | 223.55 M | +8.01% | 3.2021 USD | 3.1050 USD | 33.86 M | Buy |
| XRPUSDCXRP / USDC | Coinbase | 3.1849 USDC | +1.73% | 223.2 M | +7.43% | 3.2021 USDC | 3.1050 USDC | 33.85 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 4,392.0 KRW | +1.41% | 183.05 M | −17.25% | 4,415.0 KRW | 4,287.0 KRW | 34.04 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.1874 USDC | +1.81% | 126.17 M | −13.95% | 3.2036 USDC | 3.1047 USDC | 18.37 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 3.1865 USDT | +1.84% | 121.94 M | −14.18% | 3.2016 USDT | 3.1054 USDT | 19.14 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 3.18620 USDT | +1.79% | 96.5 M | −12.50% | 3.20205 USDT | 3.10459 USDT | 16.36 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.1870 USDT | +1.79% | 58.64 M | −12.81% | 3.2105 USDT | 3.1082 USDT | 9.87 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.18598 USD | +1.75% | 40.62 M | +1.22% | 3.20309 USD | 3.10327 USD | 6.12 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.1886 USDT | +1.80% | 40.58 M | −3.17% | 3.2019 USDT | 3.1200 USDT | 6.75 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.7342 EUR | +1.47% | 36.53 M | −8.38% | 2.7510 EUR | 2.6739 EUR | 6.17 M | Buy |
| XRPEURXRP / Euro | Binance | 2.7336 EUR | +1.43% | 14.99 M | +13.53% | 2.7520 EUR | 2.6738 EUR | 2.79 M | Buy |
 XRPBTCXRP / BTC | MEXC | 0.000026723 BTC | +1.33% | 14.37 M | −13.20% | 0.000026839 BTC | 0.000026293 BTC | 2.26 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 129.82 TRY | +1.81% | 14.23 M | −15.24% | 130.40 TRY | 126.40 TRY | 2.26 M | Buy |
| XRPBTCXRP / Bitcoin | Binance | 0.00002672 BTC | +1.29% | 12.9 M | −21.92% | 0.00002687 BTC | 0.00002626 BTC | 2.05 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 3.1854 USD | +1.69% | 12.89 M | −22.93% | 3.2007 USD | 3.1053 USD | 2.05 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.73339 EUR | +1.41% | 12.03 M | −44.74% | 2.75096 EUR | 2.67452 EUR | 2.79 M | Buy |
 XRPETHXRP / ETH | MEXC | 0.0007236 ETH | −2.23% | 11.81 M | −14.82% | 0.0007434 ETH | 0.0007190 ETH | 1.89 M | Sell |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.188520 USD | +1.87% | 11.13 M | +9.37% | 3.202090 USD | 3.105530 USD | 849.71 K | Buy |
 XRPJPYXRP / JPY | Binance | 472.49 JPY | +1.84% | 10.33 M | −27.99% | 474.56 JPY | 461.74 JPY | 1.71 M | Buy |
| XRPUSDCXRP / USDC | MEXC | 3.1851 USDC | +1.77% | 9.95 M | −14.34% | 3.2017 USDC | 3.1046 USDC | 1.53 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 3.18721 USDC | +1.83% | 7.87 M | −8.13% | 3.20193 USDC | 3.10523 USDC | 753.5 K | Buy |
 XRPBRLXRP / BRL | MEXC | 17.268 BRL | +1.51% | 7.25 M | −14.42% | 17.372 BRL | 16.899 BRL | 1.14 M | Buy |
| XRPEURXRP / Euro | Coinbase | 2.7330 EUR | +1.36% | 6.41 M | −18.49% | 2.7511 EUR | 2.6737 EUR | 949.19 K | Buy |
 XRPEURXRP / EUR | MEXC | 2.7303 EVC | +1.15% | 4.85 M | −14.33% | 2.7493 EVC | 2.6753 EVC | 764.33 K | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 59.3369 MXN | +1.09% | 4.62 M | −11.42% | 59.6359 MXN | 57.9743 MXN | 784.53 K | Buy |
| XRPETHXRP / Ethereum | Binance | 0.0007241 ETH | −2.31% | 4.26 M | +10.63% | 0.0007420 ETH | 0.0007198 ETH | 817.83 K | Sell |
| XRPUSDXRP / Dollar |  Bitfinex | 3.18790 USD | +1.69% | 4.19 M | −16.09% | 3.20510 USD | 3.10860 USD | 561.05 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 3.1873 USDT | +1.79% | 3.32 M | −11.29% | 3.2031 USDT | 3.1047 USDT | 471.43 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 3.1857 USDT | +1.71% | 1.95 M | +129.95% | 3.2000 USDT | 3.1056 USDT | 68.48 K | Buy |
| XRPUSTXRP / UST | Bitfinex | 3.18720000 USDT | +1.78% | 1.35 M | −64.37% | 3.19960000 USDT | 3.10550000 USDT | 149.77 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.1864 USDC | +1.74% | 1.34 M | +345.63% | 3.2012 USDC | 3.1043 USDC | 360.94 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002672 BTC | +1.25% | 1.26 M | +11.73% | 0.00002685 BTC | 0.00002631 BTC | 183.05 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.18181 USDC | +1.32% | 1.03 M | +38.78% | 3.19657 USDC | 3.10671 USDC | 58.31 K | Buy |
| XRPBRLXRP / BRL | Binance | 17.269 BRL | +1.15% | 884.73 K | +29.54% | 17.397 BRL | 16.920 BRL | 123.3 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 3.18378 USDT | +1.31% | 767.91 K | +69.24% | 3.19737 USDT | 3.11000 USDT | 62.55 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002671 BTC | +1.21% | 540.15 K | −26.47% | 0.00002686 BTC | 0.00002627 BTC | 77.88 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0007236 ETH | −2.37% | 481.74 K | −19.51% | 0.0007418 ETH | 0.0007198 ETH | 79.36 K | Sell |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.1735 USDC | +1.25% | 385.07 K | −23.45% | 3.2000 USDC | 3.1085 USDC | 52.91 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.36083 GBP | +0.91% | 347.96 K | −70.30% | 2.37280 GBP | 2.31000 GBP | 38.41 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000026720 BTC | +0.98% | 308.49 K | +152.34% | 0.000027000 BTC | 0.000026420 BTC | 70.62 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0039102 BNB | +0.64% | 262.33 K | −3.55% | 0.0039518 BNB | 0.0038623 BNB | 47.34 K | Sell |
| XRPUSDXRP / USD | Binance.US | 3.1645 USD | +0.95% | 240.51 K | +101.40% | 3.1933 USD | 3.1050 USD | 24.41 K | Buy |
| XRPUSDTXRP / USDT | UpBit | 3.1950 USDT | +1.95% | 101.08 K | +9.61% | 3.2160 USDT | 3.1130 USDT | 12.97 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000026720 BTC | +1.64% | 58.1 K | −57.92% | 0.000026930 BTC | 0.000026270 BTC | 12.69 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002681 BTC | +1.36% | 23.95 K | −78.43% | 0.00002682 BTC | 0.00002629 BTC | 2.94 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 3.19126642 USD | +1.53% | 23.59 K | −78.32% | 3.19322889 USD | 3.10889740 USD | 2.94 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 17.2596 BRL | +0.43% | 22.59 K | −57.24% | 17.2597 BRL | 16.9550 BRL | 678 | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 3.18560 USDT | +1.40% | 18.49 K | +16.81% | 3.19699 USDT | 3.11972 USDT | 1.08 K | Buy |
| XRPMXNXRP / MXN | Binance | 59.683 MXN | +1.41% | 3.48 K | −29.79% | 59.683 MXN | 58.001 MXN | 147 | Buy |
| XRPUSDCXRP / USDC | Bitstamp | 3.3391 USDC | +11.30% | 1.44 K | 0.00% | 3.3391 USDC | 3.3391 USDC | 430 | Neutral |
 XRPTRXXRP / Tron | Poloniex | 9.107 TRX | −7.93% | 14 | −96.72% | 9.312 TRX | 9.107 TRX | 5 | Sell |
| XRPUSDCXRP / USD Coin | Poloniex | 3.2992 USDC | +14.98% | 1 | +6,243.92% | 3.2992 USDC | 3.2992 USDC | 0 | Strong buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.1841 USDT | +1.79% | — | — | 3.2014 USDT | 3.1032 USDT | 7.33 M | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.18740 USD | +1.79% | — | — | 3.20050 USD | 3.10490 USD | 4.73 M | Buy |
| XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USD |  PulseX v2 (Pulsechain) | 0.0002485 USD | −0.62% | — | — | 0.0002530 USD | 0.0002395 USD | 396 | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.1844 USDT | +1.74% | — | — | 3.2012 USDT | 3.1032 USDT | 117.6 M | Buy |
 XRPUSD1XRP / USD1 | MEXC | 3.1893 USD1 | +1.78% | — | — | 3.2032 USD1 | 3.1040 USD1 | 577.08 K | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.1868 USDC | +1.77% | — | — | 3.1976 USDC | 3.1045 USDC | 1.87 M | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.166700 GUSD | +0.98% | — | — | 3.184000 GUSD | 3.109700 GUSD | 8.92 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 3.1921 FDUSD | +1.76% | — | — | 3.2081 FDUSD | 3.1108 FDUSD | 78 M | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.26584 KCS | −0.33% | — | — | 0.26893 KCS | 0.26138 KCS | 128.21 K | Neutral |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD | PulseX v2 (Pulsechain) | 0.0003246 USD | −2.70% | — | — | 0.0003361 USD | 0.0003167 USD | 550 | Buy |
 XRPUSDEXRP / USDE | MEXC | 3.1821 USDE | +1.79% | — | — | 3.1993 USDE | 3.0987 USDE | 954.31 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 3.1925 TUSD | +1.83% | — | — | 3.2046 TUSD | 3.1186 TUSD | 10.32 K | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 18.89 WCRO | −0.36% | — | — | 18.96 WCRO | 18.46 WCRO | 10.46 K | Sell |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 3.179 USD | +1.12% | — | — | 3.200 USD | 3.103 USD | 32.99 K | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.1846 USD | +1.77% | — | — | 3.2007 USD | 3.1030 USD | 852.44 K | Buy |
| XRPGUSDXRP / Gemini Dollar | Gemini | 3.188520 GUSD | +1.87% | — | — | 3.202090 GUSD | 3.105530 GUSD | 849.71 K | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.1864 USDT | +1.81% | — | — | 3.2014 USDT | 3.1033 USDT | 12.79 M | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 3.16888 RLUSD | +1.16% | — | — | 3.19577 RLUSD | 3.13732 RLUSD | 121.76 K | Buy |