XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.2282 USDT | −0.37% | 1.13 B | −38.70% | 2.2575 USDT | 2.2233 USDT | 119.82 M | Buy |
 XRPJPYXRP / JPY | Binance | 319.48 JPY | +0.02% | 355.83 M | +67.34% | 322.97 JPY | 317.54 JPY | 49.8 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 2.2291 USDT | −0.41% | 241 M | −34.69% | 2.2588 USDT | 2.2245 USDT | 29.69 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 3,208.0 KRW | −0.87% | 192.68 M | −42.43% | 3,249.0 KRW | 3,205.0 KRW | 27.76 M | Neutral |
 XRPUSDXRP / US Dollar |  Coinbase | 2.2297 USD | −0.42% | 142.17 M | −36.25% | 2.2598 USD | 2.2250 USD | 14.51 M | Buy |
 XRPUSDCXRP / USDC | Coinbase | 2.2297 USDC | −0.42% | 141.02 M | −36.81% | 2.2598 USDC | 2.2250 USDC | 14.5 M | Buy |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.2288 USDC | −0.38% | 124.77 M | −29.14% | 2.2587 USDC | 2.2240 USDC | 10.19 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 2.2297 USDT | −0.34% | 106.86 M | −20.07% | 2.2597 USDT | 2.2234 USDT | 11.82 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 3,207.0 KRW | −0.93% | 85.33 M | −32.42% | 3,250.0 KRW | 3,205.0 KRW | 11.13 M | Neutral |
| XRPUSDCXRP / USD Coin | Binance | 2.2296 USDC | −0.43% | 57.17 M | −34.58% | 2.2596 USDC | 2.2252 USDC | 5.73 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.2293 USDC | −0.39% | 49.9 M | −28.51% | 2.2591 USDC | 2.2249 USDC | 4.67 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 2.2278 USDT | −0.48% | 42.12 M | −29.26% | 2.2592 USDT | 2.2263 USDT | 6.68 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 2.22905 USDT | −0.40% | 37.58 M | −39.93% | 2.25867 USDT | 2.22466 USDT | 3.64 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2.2293 USDT | −0.41% | 32.04 M | −17.24% | 2.2589 USDT | 2.2247 USDT | 4.14 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 1.9587 EUR | −0.40% | 27.98 M | −13.01% | 1.9859 EUR | 1.9568 EUR | 2.53 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2.22988 USD | −0.41% | 16.05 M | −25.71% | 2.25958 USD | 2.22577 USD | 1.63 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 1.95713 EUR | −0.45% | 15.79 M | +100.29% | 1.98567 EUR | 1.95631 EUR | 3.49 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 85.69 TRY | −0.64% | 8.19 M | −30.33% | 86.95 TRY | 85.68 TRY | 556.62 K | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002352 BTC | −0.93% | 6.4 M | −45.25% | 0.00002384 BTC | 0.00002351 BTC | 592 K | Sell |
| XRPUSDXRP / US Dollar | Binance | 2.2303 USD | −0.40% | 6.34 M | −46.08% | 2.2598 USD | 2.2267 USD | 592 K | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2.229510 USD | −0.48% | 5.99 M | −24.21% | 2.258080 USD | 2.225290 USD | 314.74 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 2.2302 USDC | −0.36% | 5.53 M | −34.14% | 2.2599 USDC | 2.2245 USDC | 557.05 K | Buy |
| XRPEURXRP / Euro | Binance | 1.9584 EUR | −0.42% | 5.22 M | −34.04% | 1.9850 EUR | 1.9560 EUR | 476.79 K | Buy |
| XRPEURXRP / Euro | Coinbase | 1.9586 EUR | −0.39% | 4.81 M | −39.27% | 1.9853 EUR | 1.9563 EUR | 385.29 K | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 43.6620 MXN | −0.96% | 3.46 M | −4.81% | 44.1178 MXN | 43.6620 MXN | 5.72 K | Neutral |
| XRPUSDTXRP / Tether | Coinbase | 2.2278 USDT | −0.47% | 2.69 M | −37.58% | 2.2581 USDT | 2.2249 USDT | 280.07 K | Buy |
 XRPEURXRP / EUR | MEXC | 1.9577 EVC | −0.45% | 2.55 M | −33.74% | 1.9856 EVC | 1.9556 EVC | 233.96 K | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 2.23150 USD | −0.50% | 1.88 M | −33.54% | 2.26100 USD | 2.23000 USD | 152.99 K | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0012349 ETH | −0.74% | 1.69 M | −38.46% | 0.0012519 ETH | 0.0012348 ETH | 148.76 K | Sell |
| XRPUSTXRP / UST | Bitfinex | 2.22820000 USDT | −0.57% | 1.08 M | −27.31% | 2.25840000 USDT | 2.22610000 USDT | 76.14 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 2.22960 USDC | −0.39% | 901.78 K | −64.73% | 2.25882 USDC | 2.22618 USDC | 103.71 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 2.2332 USDC | −0.29% | 736.69 K | −5.21% | 2.2580 USDC | 2.2277 USDC | 104.47 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 2.2289 USDT | −0.62% | 628.05 K | −61.26% | 2.2548 USDT | 2.2251 USDT | 65.86 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2.23529 USDC | −0.74% | 520.33 K | +3.53% | 2.25232 USDC | 2.23529 USDC | 4.33 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 1.66530 GBP | −0.52% | 469.83 K | +6.92% | 1.68665 GBP | 1.66250 GBP | 19.44 K | Neutral |
 XRPBRLXRP / BRL | Binance | 12.587 BRL | −0.55% | 451.13 K | −19.87% | 12.757 BRL | 12.581 BRL | 37.93 K | Neutral |
| XRPUSDTXRP / TETHER USD | Bitso | 2.22986 USDT | −0.73% | 397.2 K | −33.53% | 2.25122 USDT | 2.22967 USDT | 4.63 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002356 BTC | −0.59% | 350.99 K | −13.16% | 0.00002377 BTC | 0.00002356 BTC | 22.02 K | Sell |
 XRPBNBXRP / Binance Coin | Binance | 0.0036906 BNB | −0.97% | 322.12 K | +7.17% | 0.0037459 BNB | 0.0036906 BNB | 67.57 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002352 BTC | −1.05% | 192.58 K | −68.39% | 0.00002384 BTC | 0.00002352 BTC | 24.56 K | Sell |
| XRPETHXRP / Ethereum | KuCoin | 0.0012350 ETH | −0.94% | 143.33 K | −16.03% | 0.0012507 ETH | 0.0012346 ETH | 20.29 K | Sell |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000023530 BTC | −1.01% | 142.3 K | +0.88% | 0.000023760 BTC | 0.000023530 BTC | 3.44 K | Sell |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.2300 USDC | −0.40% | 76.66 K | −34.72% | 2.2597 USDC | 2.2262 USDC | 7.24 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000023600 BTC | −0.84% | 53.48 K | −73.90% | 0.000023920 BTC | 0.000023600 BTC | 8.59 K | Sell |
| XRPBRLXRP / BRL | MEXC | 12.600 BRL | −0.39% | 46.87 K | −0.89% | 12.775 BRL | 12.573 BRL | 6.24 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002355 BTC | −1.01% | 26.5 K | +1,958.36% | 0.00002381 BTC | 0.00002355 BTC | 370 | Sell |
| XRPUSDXRP / US Dollar | Poloniex | 2.23362919 USD | −0.21% | 25.61 K | +1,886.50% | 2.25228113 USD | 2.23105171 USD | 370 | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000023565 BTC | −0.65% | 23.35 K | +66.75% | 0.000023818 BTC | 0.000023565 BTC | 2.66 K | Sell |
| XRPUSDTXRP / USDT | UpBit | 2.2390 USDT | +0.40% | 16.63 K | −11.04% | 2.2990 USDT | 2.2300 USDT | 3.53 K | Buy |
| XRPETHXRP / ETH | MEXC | 0.0012394 ETH | +0.05% | 14.2 K | +64.00% | 0.0012489 ETH | 0.0012351 ETH | 4.95 K | Sell |
| XRPUSDTXRP / Tether | Bitstamp | 2.24449 USDT | +0.20% | 12.89 K | −88.58% | 2.24449 USDT | 2.23592 USDT | 757 | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 12.6653 BRL | −0.65% | 6.36 K | +27.22% | 12.6653 BRL | 12.6653 BRL | 1.47 K | Neutral |
| XRPUSDXRP / USD | Binance.US | 2.2441 USD | +0.66% | 2.49 K | −97.67% | 2.2500 USD | 2.2441 USD | 54 | Buy |
 XRPTRXXRP / Tron | Poloniex | 9.181 TRX | +0.53% | 2.08 K | +3,443.42% | 9.248 TRX | 9.160 TRX | 457 | Buy |
| XRPMXNXRP / MXN | Binance | 43.607 MXN | −0.89% | 1.63 K | −78.25% | 44.000 MXN | 43.607 MXN | 191 | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 2.2533 USDC | +2.66% | 241 | +599.61% | 2.2533 USDC | 2.1950 USDC | 66 | Buy |
 XRPUSDDXRP / USDD | Poloniex | 2.2897 USDD | −2.25% | 0 | — | 2.2897 USDD | 2.2897 USDD | 6 | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.20829 KCS | −0.63% | 0 | — | 0.21123 KCS | 0.20829 KCS | 362 | Buy |
 XRPUSDEXRP / USDE | MEXC | 2.2351 USDE | −0.20% | 0 | — | 2.2580 USDE | 2.2284 USDE | 7.04 K | Buy |
 XRPGUSDXRP / Gemini Dollar | Gemini | 2.229510 GUSD | −0.48% | 0 | — | 2.258080 GUSD | 2.225290 GUSD | 314.74 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 2.2328 FDUSD | −0.41% | 0 | — | 2.2628 FDUSD | 2.2283 FDUSD | 5.95 M | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 2.23460 RLUSD | −0.29% | 0 | — | 2.25436 RLUSD | 2.23400 RLUSD | 6.49 K | Buy |
| XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.243800 GUSD | +0.22% | 0 | — | 2.258300 GUSD | 2.230100 GUSD | 9.27 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 2.2353 TUSD | −0.34% | 0 | — | 2.2600 TUSD | 2.2323 TUSD | 1.55 K | Buy |
| XRPUSDC_9F147CXRP / USD Coin on Ethereum (0x9f147CC70A89A9A1089Db3C24f77BDD3B9b8273E) |  Uniswap v2 (Ethereum) | 1.426 USDC | +1.07% | — | — | 1.426 USDC | 1.411 USDC | 495 | — |
| XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USD |  PulseX v2 (Pulsechain) | 0.00008314 USD | +10.77% | — | — | 0.00008314 USD | 0.00007505 USD | 498 | Buy |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD | PulseX v2 (Pulsechain) | 0.00008301 USD | +11.64% | — | — | 0.00008301 USD | 0.00007424 USD | 536 | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 2.22971 USD | −0.42% | — | — | 2.25974 USD | 2.22521 USD | 2.04 M | Buy |
| XRPUSDC_C44D07.USDXRP / USD Coin on Ethereum (0xc44D076216e9bb6320151CD39e7d9D067f2f2ec8) in USD | Uniswap v2 (Ethereum) | 1.422 USD | +5.02% | — | — | 1.422 USD | 1.338 USD | 2.6 K | — |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2.2283 USDT | −0.38% | — | — | 2.2575 USDT | 2.2233 USDT | 24.59 M | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD |  VVS Finance (Cronos) | 2.24 USD | +0.00% | — | — | 2.26 USD | 2.22 USD | 4.59 K | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 24.82 WCRO | −0.61% | — | — | 25.02 WCRO | 24.75 WCRO | 2.06 K | Buy |
| XRPUSDC_9F147C.USDXRP / USD Coin on Ethereum (0x9f147CC70A89A9A1089Db3C24f77BDD3B9b8273E) in USD | Uniswap v2 (Ethereum) | 1.426 USD | +1.07% | — | — | 1.426 USD | 1.411 USD | 707 | — |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.2286 USDT | −0.38% | — | — | 2.2575 USDT | 2.2231 USDT | 728.32 K | Buy |
| XRPUSDC_C44D07XRP / USD Coin on Ethereum (0xc44D076216e9bb6320151CD39e7d9D067f2f2ec8) | Uniswap v2 (Ethereum) | 1.422 USDC | +5.02% | — | — | 1.422 USDC | 1.338 USDC | 1.89 K | — |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.2284 USDT | −0.37% | — | — | 2.2573 USDT | 2.2235 USDT | 58.72 M | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.2287 USDC | −0.38% | — | — | 2.2582 USDC | 2.2241 USDC | 129.18 K | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.2290 USD | −0.38% | — | — | 2.2585 USD | 2.2249 USD | 821.51 K | Buy |
| XRPUSDC_69033B.USDXRP / USDC on Sui (0x69033b011ba61bdd407f1eff58efbd6f969a8a5afa427b41faf5d20a8db61ce7) in USD |  Cetus (Sui) | 2.279 USD | −0.00% | — | — | 2.280 USD | 2.279 USD | 834 | — |