Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5274 USDT | −1.16% | 262.272 M | −31.33% | 0.5340 USDT | 0.5224 USDT | 201.469 M | Sell |
XRPUSDTXRP / TetherUS | Binance | 0.5276 USDT | −1.18% | 114.392 M | −13.83% | 0.5341 USDT | 0.5227 USDT | 98.377 M | Sell |
XRPKRWXRP / South Korean Won | Bithumb | 730.0 KRW | −0.82% | 30.844 M | −31.03% | 736.0 KRW | 724.0 KRW | 29.738 M | Sell |
XRPUSDTXRP / Tether USD | Poloniex | 0.5277 USDT | −1.14% | 20.736 M | −7.02% | 0.5341 USDT | 0.5241 USDT | 15.579 M | Sell |
XRPUSDXRP / US Dollar | Coinbase | 0.5270 USD | −1.24% | 20.179 M | −5.13% | 0.5338 USD | 0.5223 USD | 14.401 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.5271 USDC | −1.18% | 13.305 M | −18.51% | 0.5338 USDC | 0.5223 USDC | 9.307 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5276 USDT | −1.16% | 9.037 M | −12.54% | 0.5341 USDT | 0.5227 USDT | 7.849 M | Sell |
XRPEURXRP / Euro | Bitstamp | 0.48890 EUR | −1.05% | 8.506 M | −29.04% | 0.49420 EUR | 0.48460 EUR | 14.856 M | Sell |
XRPUSDTXRP / Tether | KuCoin | 0.52740 USDT | −1.19% | 6.008 M | −29.62% | 0.53410 USDT | 0.52266 USDT | 4.186 M | Sell |
XRPBTCXRP / Bitcoin | Binance | 0.00000793 BTC | +0.25% | 3.107 M | −15.94% | 0.00000794 BTC | 0.00000786 BTC | 2.32 M | Sell |
XRPUSDXRP / US Dollar | Binance | 0.5272 USD | −1.07% | 2.999 M | −16.65% | 0.5342 USD | 0.5222 USD | 2.312 M | Sell |
XRPUSDCXRP / USD Coin | Binance | 0.5274 USDC | −1.14% | 2.599 M | −24.38% | 0.5337 USDC | 0.5226 USDC | 1.665 M | Sell |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.52723 USD | −1.10% | 2.519 M | +1.00% | 0.53352 USD | 0.52254 USD | 2.009 M | Sell |
XRPTRYXRP / Turkish Lira | Binance | 18.10 TRY | −1.09% | 1.671 M | −17.68% | 18.31 TRY | 17.93 TRY | 1.38 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5276 USDT | −1.16% | 1.555 M | −9.90% | 0.5341 USDT | 0.5229 USDT | 1.414 M | Sell |
XRPEURXRP / Euro | Binance | 0.4893 EUR | −0.95% | 1.02 M | −14.46% | 0.4943 EUR | 0.4848 EUR | 783.412 K | Sell |
XRPUSDCXRP / USD Coin | KuCoin | 0.52745 USDC | −1.16% | 709.683 K | +144.72% | 0.53378 USDC | 0.52250 USDC | 120.015 K | Sell |
XRPEURXRP / Euro | Coinbase | 0.4892 EUR | −1.01% | 589.897 K | −25.40% | 0.4942 EUR | 0.4844 EUR | 362.858 K | Sell |
XRPUSDXRP / Dollar | Bitfinex | 0.52750 USD | −1.17% | 542.665 K | −34.07% | 0.53384 USD | 0.52297 USD | 604.735 K | Sell |
XRPUSDTXRP / Tether | Coinbase | 0.5272 USDT | −1.24% | 472.858 K | −38.28% | 0.5335 USDT | 0.5230 USDT | 194.463 K | Sell |
XRPUSDXRP / U.S. Dollar | Gemini | 0.527670 USD | −1.24% | 408.2 K | −6.38% | 0.534120 USD | 0.522700 USD | 277.252 K | Sell |
XRPUSTXRP / UST | Bitfinex | 0.52794000 USDT | −1.06% | 339.947 K | +19.61% | 0.53390000 USDT | 0.52300000 USDT | 243.342 K | Sell |
XRPETHXRP / Ethereum | Binance | 0.0002042 ETH | +0.29% | 335.169 K | −8.66% | 0.0002042 ETH | 0.0002016 ETH | 351.072 K | Sell |
XRPJPYXRP / JPY | Binance | 80.76 JPY | −0.06% | 278.558 K | +30.32% | 81.30 JPY | 79.86 JPY | 356.382 K | Sell |
XRPBNBXRP / Binance Coin | Binance | 0.0009045 BNB | +0.53% | 195.112 K | +25.98% | 0.0009053 BNB | 0.0008974 BNB | 130.937 K | Sell |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000007930 BTC | +0.13% | 183.617 K | −43.41% | 0.000007940 BTC | 0.000007870 BTC | 164.128 K | Sell |
XRPUSDTXRP / TetherUS | Binance.US | 0.5276 USDT | −1.12% | 164.745 K | −20.72% | 0.5340 USDT | 0.5230 USDT | 148.464 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.5272 USDC | −1.16% | 142.935 K | −13.22% | 0.5339 USDC | 0.5224 USDC | 123.618 K | Sell |
XRPBRLXRP / BRL | Binance | 3.022 BRL | −0.98% | 141.087 K | +2.09% | 3.053 BRL | 2.996 BRL | 61.593 K | Sell |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000793 BTC | +0.13% | 126.353 K | −59.09% | 0.00000794 BTC | 0.00000787 BTC | 90.12 K | Sell |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000793 BTC | +0.13% | 94.515 K | −33.39% | 0.00000794 BTC | 0.00000786 BTC | 45.39 K | Strong sell |
XRPGBPXRP / British Pound | Bitstamp | 0.40542 GBP | −1.72% | 73.665 K | +176.70% | 0.41165 GBP | 0.40310 GBP | 96.351 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.5284 USDC | −0.88% | 62.961 K | +52.26% | 0.5347 USDC | 0.5222 USDC | 69.634 K | Sell |
XRPMXNXRP / MXN | Binance | 10.531 MXN | −1.85% | 31.122 K | +262.32% | 10.730 MXN | 10.362 MXN | 2.442 K | Strong sell |
XRPETHXRP / Ethereum | KuCoin | 0.0002040 ETH | +0.10% | 30.329 K | −62.67% | 0.0002040 ETH | 0.0002017 ETH | 9.189 K | Sell |
XRPUSDTXRP / Tether | Bitstamp | 0.52747 USDT | −1.16% | 21.39 K | −79.08% | 0.53376 USDT | 0.52326 USDT | 8.312 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007950 BTC | +0.19% | 14.747 K | +51.36% | 0.000007962 BTC | 0.000007886 BTC | 18.578 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0002038 ETH | −0.24% | 13.131 K | +86.74% | 0.0002050 ETH | 0.0002018 ETH | 6.928 K | Sell |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000792 BTC | +0.25% | 2.872 K | +186.92% | 0.00000792 BTC | 0.00000788 BTC | 1.283 K | Sell |
XRPUSDXRP / US Dollar | Poloniex | 0.52668436 USD | −1.16% | 2.679 K | +183.43% | 0.53054599 USD | 0.52623704 USD | 1.283 K | Sell |
XRPTRXXRP / Tron | Poloniex | 3.356 TRX | −0.33% | 146 | +58.32% | 3.356 TRX | 3.356 TRX | 3 | Strong sell |
XRPUSDCXRP / USD Coin | Poloniex | 0.5473 USDC | +0.15% | 36 | +1,470.50% | 0.5501 USDC | 0.5465 USDC | 65 | Sell |
XRPUSDDXRP / USDD | Poloniex | 0.5306 USDD | −4.21% | 0 | — | 0.5346 USDD | 0.5306 USDD | 213 | Strong sell |
XRPTUSDXRP / TrueUSD | Binance | 0.5294 TUSD | −1.14% | 0 | — | 0.5351 TUSD | 0.5247 TUSD | 14.19 K | Sell |
XRPFDUSDXRP / FDUSD | Binance | 0.5279 FDUSD | −1.12% | 0 | — | 0.5344 FDUSD | 0.5230 FDUSD | 17.034 M | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.526600 GUSD | −1.63% | 0 | — | 0.532600 GUSD | 0.523300 GUSD | 55.18 K | Sell |
XRPKCSXRP / KuCoin Token | KuCoin | 0.05989 KCS | +1.35% | 0 | — | 0.05989 KCS | 0.05904 KCS | 3.988 K | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.527 USD | −0.64% | — | — | 0.533 USD | 0.526 USD | 4.376 K | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 6.930 WCRO | +0.68% | — | — | 6.930 WCRO | 6.823 WCRO | 8.288 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5273 USDT | −1.20% | — | — | 0.5339 USDT | 0.5225 USDT | 57.707 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.5273 USDT | −1.20% | — | — | 0.5340 USDT | 0.5226 USDT | 73.957 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52720 USD | −1.20% | — | — | 0.53394 USD | 0.52242 USD | 9.594 M | Sell |