Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.3351 USDT | +1.57% | 3.06 B | −35.51% | 3.3468 USDT | 3.2787 USDT | 244.7 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 3.3365 USDT | +1.58% | 637.07 M | −36.30% | 3.3475 USDT | 3.2801 USDT | 51.47 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.3377 USDC | +1.60% | 598.05 M | −41.50% | 3.3487 USDC | 3.2806 USDC | 45.98 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 4,574.0 KRW | +1.58% | 502.15 M | −55.75% | 4,590.0 KRW | 4,498.0 KRW | 50.94 M | Buy |
| XRPUSDCXRP / USDC |  Coinbase | 3.3365 USDC | +1.53% | 321.38 M | −32.87% | 3.3480 USDC | 3.2800 USDC | 21.2 M | Buy |
 XRPUSDXRP / US Dollar | Coinbase | 3.3365 USD | +1.58% | 312.74 M | −32.49% | 3.3480 USD | 3.2800 USD | 21.2 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 3.3374 USDC | +1.59% | 229.17 M | −49.13% | 3.3487 USDC | 3.2810 USDC | 14.13 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 4,576.0 KRW | +1.55% | 211.57 M | −51.02% | 4,589.0 KRW | 4,501.0 KRW | 21.49 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.3379 USDC | +1.52% | 164.23 M | −35.08% | 3.3498 USDC | 3.2816 USDC | 15.16 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 3.3352 USDT | +1.55% | 156.94 M | −29.91% | 3.3466 USDT | 3.2796 USDT | 13.33 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 3.33628 USDT | +1.58% | 87.41 M | −29.26% | 3.35141 USDT | 3.28020 USDT | 7.84 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.3351 USDT | +1.54% | 73.49 M | −31.26% | 3.3462 USDT | 3.2802 USDT | 5.07 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.3366 USDT | +1.59% | 64.93 M | −10.17% | 3.3479 USDT | 3.2802 USDT | 6.47 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.8587 EUR | +1.43% | 54.78 M | −44.09% | 2.8695 EUR | 2.8150 EUR | 3.63 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.33666 USD | +1.54% | 50.22 M | −40.45% | 3.34764 USD | 3.28019 USD | 3.92 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.336630 USD | +1.60% | 26.7 M | −16.69% | 3.346950 USD | 3.280700 USD | 1.01 M | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 62.0500 MXN | +0.77% | 21.64 M | +50.97% | 62.0500 MXN | 61.3054 MXN | 67.62 K | Buy |
 XRPBTCXRP / BTC | MEXC | 0.000028392 BTC | +0.94% | 18.61 M | −30.00% | 0.000028543 BTC | 0.000028119 BTC | 1.58 M | Strong buy |
 XRPTRYXRP / Turkish Lira | Binance | 135.10 TRY | +1.26% | 18.51 M | −45.57% | 135.48 TRY | 133.07 TRY | 1.49 M | Buy |
 XRPETHXRP / ETH | MEXC | 0.0007900 ETH | −3.61% | 15.41 M | −32.42% | 0.0008239 ETH | 0.0007889 ETH | 1.32 M | Strong sell |
| XRPBTCXRP / Bitcoin | Binance | 0.00002840 BTC | +0.85% | 15.3 M | −66.66% | 0.00002854 BTC | 0.00002812 BTC | 1.21 M | Strong buy |
| XRPUSDXRP / US Dollar | Binance | 3.3367 USD | +1.57% | 15.18 M | −66.75% | 3.3483 USD | 3.2816 USD | 1.21 M | Buy |
| XRPEURXRP / Euro | Binance | 2.8596 EUR | +1.48% | 14.37 M | −35.45% | 2.8677 EUR | 2.8140 EUR | 917.79 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 3.3390 USDC | +1.68% | 12.7 M | −31.26% | 3.3487 USDC | 3.2800 USDC | 1.07 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.86072 EUR | +1.49% | 12.49 M | −49.12% | 2.86925 EUR | 2.81617 EUR | 336.68 K | Buy |
 XRPJPYXRP / JPY | Binance | 492.32 JPY | +1.51% | 12.46 M | −36.87% | 493.98 JPY | 484.36 JPY | 1.05 M | Buy |
| XRPEURXRP / Euro | Coinbase | 2.8597 EUR | +1.47% | 12.13 M | −57.35% | 2.8687 EUR | 2.8145 EUR | 553.45 K | Buy |
 XRPBRLXRP / BRL | MEXC | 18.167 BRL | +1.21% | 9.26 M | −30.09% | 18.246 BRL | 17.554 BRL | 770.26 K | Buy |
| XRPETHXRP / Ethereum | Binance | 0.0007900 ETH | −3.56% | 6.27 M | +4.03% | 0.0008225 ETH | 0.0007897 ETH | 1.1 M | Strong sell |
 XRPEURXRP / EUR | MEXC | 2.8571 EVC | +1.48% | 6.24 M | −29.87% | 2.8695 EVC | 2.8095 EVC | 526.85 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 3.33684 USDC | +1.57% | 5.86 M | −37.79% | 3.34825 USDC | 3.28121 USDC | 335.76 K | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 3.33890 USD | +1.54% | 3.19 M | −81.93% | 3.34790 USD | 3.28440 USD | 156.68 K | Buy |
| XRPUSTXRP / UST | Bitfinex | 3.33740000 USDT | +1.61% | 2.46 M | −89.94% | 3.34660000 USDT | 3.28160000 USDT | 231.08 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 3.3362 USDT | +1.59% | 2.38 M | −12.29% | 3.3469 USDT | 3.2801 USDT | 192.09 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002848 BTC | +1.03% | 2.01 M | −31.02% | 0.00002849 BTC | 0.00002813 BTC | 348.45 K | Strong buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.48414 GBP | +1.67% | 966.19 K | −51.97% | 2.48502 GBP | 2.44122 GBP | 47.9 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.33649 USDC | +0.67% | 944.09 K | −29.46% | 3.34478 USDC | 3.29364 USDC | 3.53 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002843 BTC | +0.96% | 919.81 K | −45.59% | 0.00002852 BTC | 0.00002812 BTC | 77.55 K | Strong buy |
| XRPBRLXRP / BRL | Binance | 18.169 BRL | +1.30% | 891.93 K | −46.27% | 18.221 BRL | 17.913 BRL | 46.89 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 3.33597 USDT | +0.69% | 884.3 K | −48.47% | 3.34551 USDT | 3.29577 USDT | 7.16 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 3.3388 USDT | +1.44% | 841.81 K | −73.07% | 3.3436 USDT | 3.2810 USDT | 59.83 K | Strong buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0007915 ETH | −3.36% | 489.06 K | −36.40% | 0.0008228 ETH | 0.0007899 ETH | 64.91 K | Strong sell |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.3370 USDC | +1.43% | 427.83 K | −28.92% | 3.3440 USDC | 3.2811 USDC | 38.39 K | Strong buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0041006 BNB | −0.96% | 325.1 K | −70.33% | 0.0041638 BNB | 0.0040894 BNB | 31.71 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.3378 USDC | +1.62% | 294.34 K | −49.72% | 3.3491 USDC | 3.2815 USDC | 18.72 K | Buy |
| XRPUSDXRP / USD | Binance.US | 3.3386 USD | +1.79% | 177.96 K | −74.04% | 3.3392 USD | 3.2715 USD | 31.13 K | Buy |
| XRPUSDTXRP / USDT | UpBit | 3.3620 USDT | +3.07% | 105.57 K | −57.29% | 3.3850 USDT | 3.2860 USDT | 14.75 K | Strong buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000028420 BTC | −0.49% | 76.89 K | −99.31% | 0.000028450 BTC | 0.000028300 BTC | 158 | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000028360 BTC | +1.00% | 75.16 K | −63.88% | 0.000028660 BTC | 0.000028250 BTC | 8.14 K | Strong buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002863 BTC | +1.78% | 34.08 K | +25.47% | 0.00002863 BTC | 0.00002835 BTC | 414 | Strong buy |
| XRPUSDXRP / US Dollar | Poloniex | 3.34457807 USD | +1.79% | 29.98 K | +14.67% | 3.34457807 USD | 3.30521370 USD | 414 | Strong buy |
| XRPUSDTXRP / Tether | Bitstamp | 3.32811 USDT | +1.28% | 20.25 K | −47.13% | 3.32811 USDT | 3.28551 USDT | 601 | Buy |
| XRPMXNXRP / MXN | Binance | 62.300 MXN | +1.56% | 19.98 K | +51.62% | 62.300 MXN | 61.309 MXN | 2.75 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 18.0989 BRL | +0.47% | 526 | +515.82% | 18.0989 BRL | 18.0989 BRL | 1 | Buy |
 XRPTRXXRP / Tron | Poloniex | 9.893 TRX | +3.84% | 514 | −18.03% | 9.893 TRX | 9.893 TRX | 24 | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 3.3200 USDC | +3.38% | 198 | +12.35% | 3.3200 USDC | 3.3200 USDC | 40 | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.3370 USD | +1.59% | — | — | 3.3482 USD | 3.2807 USD | 705.08 K | Buy |
 XRPUSDEXRP / USDE | MEXC | 3.3350 USDE | +1.70% | — | — | 3.3454 USDE | 3.2771 USDE | 663.26 K | Buy |
 XRPGUSDXRP / Gemini Dollar | Gemini | 3.335860 GUSD | +1.57% | — | — | 3.346950 GUSD | 3.280700 GUSD | 1.01 M | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.3373 USDC | +1.58% | — | — | 3.3484 USDC | 3.2813 USDC | 744.15 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.29619 KCS | −5.23% | — | — | 0.31345 KCS | 0.29619 KCS | 215.01 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 3.3432 FDUSD | +1.55% | — | — | 3.3546 FDUSD | 3.2873 FDUSD | 27.04 M | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.33690 USD | +1.56% | — | — | 3.34700 USD | 3.28060 USD | 2.89 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.3360 USDT | +1.57% | — | — | 3.3480 USDT | 3.2798 USDT | 2.41 M | Buy |
| XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.342900 GUSD | +1.33% | — | — | 3.345800 GUSD | 3.299500 GUSD | 107.81 K | Strong buy |
 XRPUSD1XRP / USD1 | MEXC | 3.3396 USD1 | +1.72% | — | — | 3.3493 USD1 | 3.2752 USD1 | 396.03 K | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 3.33908 RLUSD | +1.38% | — | — | 3.33908 RLUSD | 3.29594 RLUSD | 46.67 K | Strong buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.3352 USDT | +1.57% | — | — | 3.3468 USDT | 3.2791 USDT | 61.35 M | Buy |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD |  PulseX v2 (Pulsechain) | 0.0003761 USD | +41.48% | — | — | 0.0003879 USD | 0.0002650 USD | 7.92 K | Strong buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD |  VVS Finance (Cronos) | 3.325 USD | +1.41% | — | — | 3.332 USD | 3.259 USD | 34.36 K | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.3357 USDT | +1.57% | — | — | 3.3474 USDT | 3.2793 USDT | 8.09 M | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 20.46 WCRO | −3.19% | — | — | 21.25 WCRO | 20.20 WCRO | 10.44 K | Strong sell |
 XRPTUSDXRP / TrueUSD | Binance | 3.3537 TUSD | +1.93% | — | — | 3.3537 TUSD | 3.2965 TUSD | 48.97 K | Strong buy |
| XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USD | PulseX v2 (Pulsechain) | 0.0002223 USD | +41.96% | — | — | 0.0002316 USD | 0.0001566 USD | 6.28 K | Strong buy |