Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5247 USDT | −1.67% | 212.391 M | −39.20% | 0.5340 USDT | 0.5224 USDT | 264.565 M | Sell |
XRPUSDTXRP / TetherUS | Binance | 0.5250 USDT | −1.67% | 97.37 M | −26.33% | 0.5341 USDT | 0.5227 USDT | 129.559 M | Sell |
XRPKRWXRP / South Korean Won | Bithumb | 726.0 KRW | −1.36% | 26.338 M | −35.51% | 736.0 KRW | 724.0 KRW | 38.141 M | Sell |
XRPUSDTXRP / Tether USD | Poloniex | 0.5249 USDT | −1.67% | 20.209 M | −7.79% | 0.5341 USDT | 0.5241 USDT | 22.518 M | Sell |
XRPUSDXRP / US Dollar | Coinbase | 0.5242 USD | −1.76% | 17.755 M | −19.28% | 0.5338 USD | 0.5223 USD | 19.726 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.5243 USDC | −1.71% | 10.816 M | −29.94% | 0.5338 USDC | 0.5223 USDC | 12.463 M | Sell |
XRPEURXRP / Euro | Bitstamp | 0.48692 EUR | −1.45% | 8.91 M | −23.02% | 0.49420 EUR | 0.48460 EUR | 16.085 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5247 USDT | −1.70% | 7.864 M | −22.01% | 0.5341 USDT | 0.5227 USDT | 10.468 M | Sell |
XRPUSDTXRP / Tether | KuCoin | 0.52475 USDT | −1.67% | 4.813 M | −37.84% | 0.53410 USDT | 0.52266 USDT | 5.235 M | Sell |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.52420 USD | −1.67% | 2.58 M | +21.78% | 0.53352 USD | 0.52254 USD | 3.1 M | Sell |
XRPBTCXRP / Bitcoin | Binance | 0.00000792 BTC | +0.13% | 2.215 M | −44.06% | 0.00000795 BTC | 0.00000786 BTC | 2.988 M | Sell |
XRPUSDCXRP / USD Coin | Binance | 0.5243 USDC | −1.74% | 2.195 M | −33.16% | 0.5337 USDC | 0.5226 USDC | 2.385 M | Sell |
XRPUSDXRP / US Dollar | Binance | 0.5246 USD | −1.56% | 2.158 M | −43.75% | 0.5342 USD | 0.5222 USD | 2.987 M | Sell |
XRPTRYXRP / Turkish Lira | Binance | 18.01 TRY | −1.58% | 1.489 M | −21.11% | 18.31 TRY | 17.93 TRY | 1.86 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5249 USDT | −1.67% | 1.387 M | −19.14% | 0.5341 USDT | 0.5229 USDT | 1.917 M | Sell |
XRPEURXRP / Euro | Binance | 0.4867 EUR | −1.48% | 904.959 K | −24.87% | 0.4943 EUR | 0.4848 EUR | 1.131 M | Sell |
XRPUSDXRP / Dollar | Bitfinex | 0.52477 USD | −1.68% | 590.943 K | −5.03% | 0.53384 USD | 0.52297 USD | 936.489 K | Sell |
XRPEURXRP / Euro | Coinbase | 0.4864 EUR | −1.58% | 541.9 K | −36.08% | 0.4942 EUR | 0.4844 EUR | 649.496 K | Sell |
XRPETHXRP / Ethereum | Binance | 0.0002059 ETH | +1.13% | 322.308 K | −10.06% | 0.0002059 ETH | 0.0002016 ETH | 409.633 K | Sell |
XRPUSTXRP / UST | Bitfinex | 0.52475000 USDT | −1.65% | 313.129 K | −28.62% | 0.53390000 USDT | 0.52300000 USDT | 539.508 K | Sell |
XRPUSDTXRP / Tether | Coinbase | 0.5257 USDT | −1.52% | 291.039 K | −64.33% | 0.5335 USDT | 0.5230 USDT | 242.798 K | Sell |
XRPUSDXRP / U.S. Dollar | Gemini | 0.525170 USD | −1.71% | 288.228 K | −42.30% | 0.534120 USD | 0.522700 USD | 334.097 K | Sell |
XRPJPYXRP / JPY | Binance | 80.31 JPY | −0.62% | 244.46 K | +8.82% | 81.30 JPY | 79.86 JPY | 396.093 K | Sell |
XRPBNBXRP / Binance Coin | Binance | 0.0009028 BNB | +0.34% | 166.607 K | −19.23% | 0.0009070 BNB | 0.0008974 BNB | 237.403 K | Sell |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000007930 BTC | +0.13% | 163.647 K | −53.28% | 0.000007940 BTC | 0.000007870 BTC | 267.608 K | Sell |
XRPUSDCXRP / USD Coin | KuCoin | 0.52524 USDC | −1.57% | 150.296 K | −80.36% | 0.53378 USDC | 0.52250 USDC | 140.577 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.5243 USDC | −1.71% | 122.393 K | −25.44% | 0.5339 USDC | 0.5224 USDC | 163.813 K | Sell |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000793 BTC | +0.13% | 115.59 K | −47.38% | 0.00000794 BTC | 0.00000787 BTC | 108.949 K | Sell |
XRPUSDTXRP / TetherUS | Binance.US | 0.5248 USDT | −1.65% | 100.941 K | −60.62% | 0.5340 USDT | 0.5230 USDT | 153.772 K | Sell |
XRPBRLXRP / BRL | Binance | 3.014 BRL | −1.25% | 83.474 K | −50.95% | 3.053 BRL | 2.996 BRL | 99.587 K | Sell |
XRPGBPXRP / British Pound | Bitstamp | 0.40684 GBP | −1.37% | 80.45 K | +261.11% | 0.41165 GBP | 0.40310 GBP | 113.69 K | Sell |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000792 BTC | 0.00% | 66.346 K | −52.62% | 0.00000795 BTC | 0.00000786 BTC | 55.238 K | Strong sell |
XRPUSDCXRP / USDC | MEXC | 0.5248 USDC | −1.56% | 57.537 K | +37.02% | 0.5347 USDC | 0.5222 USDC | 83.376 K | Sell |
XRPUSDTXRP / Tether | Bitstamp | 0.52483 USDT | −1.66% | 36.398 K | −31.28% | 0.53376 USDT | 0.52326 USDT | 62.387 K | Sell |
XRPETHXRP / Ethereum | KuCoin | 0.0002054 ETH | +0.79% | 18.417 K | −77.19% | 0.0002054 ETH | 0.0002017 ETH | 17.408 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007940 BTC | +0.06% | 14.636 K | +51.10% | 0.000007962 BTC | 0.000007886 BTC | 21.218 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0002064 ETH | +1.03% | 11.695 K | +22.88% | 0.0002067 ETH | 0.0002018 ETH | 11.035 K | Sell |
XRPMXNXRP / MXN | Binance | 10.491 MXN | −2.23% | 3.137 K | −91.09% | 10.730 MXN | 10.362 MXN | 3.208 K | Strong sell |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000794 BTC | +0.51% | 2.752 K | +192.54% | 0.00000794 BTC | 0.00000788 BTC | 1.287 K | Sell |
XRPUSDXRP / US Dollar | Poloniex | 0.52639604 USD | −1.22% | 2.559 K | +188.79% | 0.53054599 USD | 0.52623704 USD | 1.287 K | Sell |
XRPTRXXRP / Tron | Poloniex | 3.356 TRX | −0.33% | 146 | +57.79% | 3.356 TRX | 3.356 TRX | 3 | Sell |
XRPUSDCXRP / USD Coin | Poloniex | 0.5473 USDC | +0.15% | 36 | +1,470.50% | 0.5501 USDC | 0.5465 USDC | 65 | Sell |
XRPTUSDXRP / TrueUSD | Binance | 0.5267 TUSD | −1.64% | 0 | — | 0.5351 TUSD | 0.5247 TUSD | 34.88 K | Sell |
XRPUSDDXRP / USDD | Poloniex | 0.5306 USDD | −4.21% | 0 | — | 0.5346 USDD | 0.5306 USDD | 213 | Strong sell |
XRPKCSXRP / KuCoin Token | KuCoin | 0.05958 KCS | +0.83% | 0 | — | 0.05996 KCS | 0.05904 KCS | 4.776 K | Sell |
XRPFDUSDXRP / FDUSD | Binance | 0.5251 FDUSD | −1.65% | 0 | — | 0.5344 FDUSD | 0.5230 FDUSD | 24.064 M | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.524900 GUSD | −1.94% | 0 | — | 0.532600 GUSD | 0.523300 GUSD | 69.216 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52446 USD | −1.71% | — | — | 0.53394 USD | 0.52242 USD | 12.865 M | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 6.923 WCRO | +0.58% | — | — | 6.939 WCRO | 6.823 WCRO | 9.652 K | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.527 USD | −0.55% | — | — | 0.533 USD | 0.522 USD | 5.091 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.5247 USDT | −1.69% | — | — | 0.5340 USDT | 0.5226 USDT | 88.918 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5243 USDT | −1.76% | — | — | 0.5339 USDT | 0.5225 USDT | 74.331 M | Sell |