Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 2.2967 USDT | −1.07% | 1.87 B | −23.64% | 2.3228 USDT | 2.2820 USDT | 137 M | Buy |
XRPUSDTXRP / TetherUS | Binance | 2.2976 USDT | −1.11% | 542.36 M | −23.53% | 2.3239 USDT | 2.2825 USDT | 41.43 M | Buy |
XRPUSDCXRP / USDC | Coinbase | 2.2962 USDC | −1.07% | 221.35 M | −25.88% | 2.3226 USDC | 2.2811 USDC | 17.16 M | Buy |
XRPUSDXRP / US Dollar | Coinbase | 2.2962 USD | −1.09% | 221.12 M | −25.64% | 2.3226 USD | 2.2811 USD | 17.16 M | Buy |
XRPKRWXRP / South Korean Won | Bithumb | 3,429.0 KRW | −0.81% | 210.26 M | +10.15% | 3,457.0 KRW | 3,391.0 KRW | 24.54 M | Buy |
XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.2961 USDC | −1.09% | 167.09 M | −36.51% | 2.3225 USDC | 2.2817 USDC | 15.73 M | Buy |
XRPUSDTXRP / USDT | MEXC | 2.2978 USDT | −1.05% | 142.84 M | −29.51% | 2.3240 USDT | 2.2831 USDT | 10.35 M | Buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.2959 USDC | −1.11% | 83.26 M | −19.69% | 2.3222 USDC | 2.2815 USDC | 6.45 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 2.29660 USDT | −1.14% | 60.24 M | −30.53% | 2.32403 USDT | 2.28315 USDT | 4.87 M | Buy |
XRPEURXRP / Euro | Bitvavo | 2.2079 EUR | −1.19% | 54.06 M | +26.02% | 2.2339 EUR | 2.1940 EUR | 2.5 M | Buy |
XRPUSDCXRP / USD Coin | Binance | 2.2960 USDC | −1.10% | 50.47 M | −22.22% | 2.3220 USDC | 2.2776 USDC | 3.26 M | Buy |
XRPUSDXRP / U.S. dollar | Bitstamp | 2.29584 USD | −1.10% | 27.83 M | −30.44% | 2.32217 USD | 2.28139 USD | 1.57 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 2.2967 USDT | −1.15% | 27.67 M | −19.52% | 2.3236 USDT | 2.2837 USDT | 3.02 M | Buy |
XRPTRYXRP / Turkish Lira | Binance | 81.10 TRY | −1.00% | 24.93 M | +22.78% | 81.94 TRY | 80.40 TRY | 907.5 K | Buy |
XRPUSDXRP / US Dollar | Binance | 2.2958 USD | −1.18% | 19.93 M | −30.48% | 2.3225 USD | 2.2823 USD | 948.26 K | Buy |
XRPBTCXRP / Bitcoin | Binance | 0.00002343 BTC | −0.47% | 19.49 M | −32.62% | 0.00002360 BTC | 0.00002327 BTC | 946.34 K | Buy |
XRPEURXRP / Euro | Bitstamp | 2.20888 EUR | −1.12% | 17.18 M | −23.00% | 2.23356 EUR | 2.19500 EUR | 277.22 K | Buy |
XRPMXNXRP / MEXICAN PESOS | — | 46.4371 MXN | −0.19% | 12.93 M | −0.34% | 46.7391 MXN | 46.3207 MXN | 1.59 K | Buy |
XRPUSTXRP / UST | Bitfinex | 2.29570000 USDT | −1.23% | 7.32 M | −41.16% | 2.32250000 USDT | 2.28460000 USDT | 70.3 K | Buy |
XRPEURXRP / Euro | Binance | 2.2082 EUR | −1.14% | 6.42 M | +2.12% | 2.2346 EUR | 2.1943 EUR | 366.06 K | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.2966 USDT | −1.13% | 5.33 M | −13.64% | 2.3224 USDT | 2.2830 USDT | 517.87 K | Buy |
XRPUSDXRP / Dollar | Bitfinex | 2.29780 USD | −1.18% | 4.8 M | +57.07% | 2.32420 USD | 2.28500 USD | 346.05 K | Buy |
XRPUSDXRP / U.S. Dollar | Gemini | 2.296570 USD | −1.14% | 4.05 M | +69.13% | 2.322890 USD | 2.283890 USD | 218.73 K | Buy |
XRPUSDTXRP / Tether | Coinbase | 2.2980 USDT | −1.18% | 3.92 M | −40.81% | 2.3233 USDT | 2.2843 USDT | 262.82 K | Buy |
XRPEURXRP / Euro | Coinbase | 2.2084 EUR | −1.15% | 3.34 M | −30.58% | 2.2343 EUR | 2.1967 EUR | 162.56 K | Buy |
XRPBNBXRP / Binance Coin | Binance | 0.0032616 BNB | −2.12% | 2.55 M | −22.70% | 0.0033320 BNB | 0.0032402 BNB | 330.33 K | Neutral |
XRPETHXRP / Ethereum | Binance | 0.0006578 ETH | −1.08% | 2.45 M | −18.78% | 0.0006662 ETH | 0.0006570 ETH | 202.17 K | Buy |
XRPJPYXRP / JPY | Binance | 361.65 JPY | −1.07% | 2.3 M | −16.67% | 365.93 JPY | 359.26 JPY | 115.46 K | Buy |
XRPUSDCXRP / USD Coin | KuCoin | 2.29310 USDC | −1.39% | 2.02 M | −39.21% | 2.32000 USDC | 2.28235 USDC | 152.13 K | Buy |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 2.29678 USDC | −0.16% | 1.48 M | +24.88% | 2.31125 USDC | 2.29339 USDC | 63.49 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 2.2963 USDT | −1.15% | 1.47 M | −17.73% | 2.3258 USDT | 2.2860 USDT | 35.98 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 2.29511 USDT | −1.32% | 811.26 K | −23.87% | 2.32107 USDT | 2.28654 USDT | 35.45 K | Buy |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00002342 BTC | −0.72% | 766.92 K | −2.90% | 0.00002357 BTC | 0.00002330 BTC | 30.16 K | Buy |
XRPBRLXRP / BRL | Binance | 14.358 BRL | −1.15% | 530.74 K | −39.15% | 14.513 BRL | 14.265 BRL | 28.09 K | Buy |
XRPBTCXRP / Bitcoin | KuCoin | 0.00002343 BTC | −0.47% | 493.48 K | −1.69% | 0.00002359 BTC | 0.00002328 BTC | 15.43 K | Buy |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000023400 BTC | −0.72% | 490.78 K | +165.38% | 0.000023490 BTC | 0.000023400 BTC | 66 K | Buy |
XRPUSDCXRP / USDC | MEXC | 2.2979 USDC | −1.04% | 396.69 K | +97.62% | 2.3239 USDC | 2.2812 USDC | 97.55 K | Buy |
XRPUSDTXRP / TETHER USD | — | 2.29458 USDT | −0.19% | 272.33 K | −39.10% | 2.31452 USDT | 2.29336 USDT | 3.65 K | Buy |
XRPETHXRP / Ethereum | KuCoin | 0.0006583 ETH | −1.04% | 176.36 K | −39.21% | 0.0006661 ETH | 0.0006573 ETH | 12.23 K | Buy |
XRPGBPXRP / British Pound | Bitstamp | 1.83358 GBP | −1.24% | 175.64 K | −42.93% | 1.84507 GBP | 1.82536 GBP | 1.61 K | Buy |
XRPBTCXRP / BTC | MEXC | 0.000023493 BTC | −0.47% | 155.1 K | +56.26% | 0.000023659 BTC | 0.000023295 BTC | 1.68 K | Buy |
XRPUSDCXRP / USD Coin | Bitvavo | 2.2923 USDC | −1.36% | 135.68 K | +134.47% | 2.3128 USDC | 2.2840 USDC | 13.39 K | Buy |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.2956 USDC | −1.08% | 70.63 K | −28.67% | 2.3231 USDC | 2.2774 USDC | 5.03 K | Buy |
XRPEURXRP / EUR | MEXC | 2.2093 EVC | −1.12% | 62.12 K | −11.54% | 2.2346 EVC | 2.1969 EVC | 7.51 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0006611 ETH | −1.18% | 29.63 K | +121.11% | 0.0006697 ETH | 0.0006598 ETH | 1.06 K | Buy |
XRPBTCXRP / Bitcoin | Poloniex | 0.00002348 BTC | −0.80% | 17.36 K | −18.74% | 0.00002351 BTC | 0.00002331 BTC | 1.16 K | Buy |
XRPUSDXRP / US Dollar | Poloniex | 2.30053588 USD | −1.49% | 16.73 K | −21.08% | 2.31769056 USD | 2.28696834 USD | 1.16 K | Buy |
XRPMXNXRP / MXN | Binance | 46.546 MXN | −1.11% | 11.01 K | −45.94% | 47.042 MXN | 46.354 MXN | 659 | Buy |
XRPBRLXRP / BRAZILIAN REAIS | — | 14.3820 BRL | −0.01% | 2.88 K | −89.32% | 14.4466 BRL | 14.3615 BRL | 65 | Buy |
XRPTRXXRP / Tron | Poloniex | 9.041 TRX | +0.90% | 842 | −61.33% | 9.041 TRX | 9.041 TRX | 2 | Buy |
XRPUSDCXRP / USD Coin | Poloniex | 2.2886 USDC | −0.00% | 538 | +70.87% | 2.2887 USDC | 2.2886 USDC | 7 | Buy |
XRPFDUSDXRP / FDUSD | Binance | 2.2899 FDUSD | −1.16% | 0 | — | 2.3176 FDUSD | 2.2759 FDUSD | 9.82 M | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.296000 GUSD | −1.38% | 0 | — | 2.318700 GUSD | 2.286600 GUSD | 38.77 K | Buy |
XRPTUSDXRP / TrueUSD | Binance | 2.2925 TUSD | −1.29% | 0 | — | 2.3196 TUSD | 2.2849 TUSD | 50.56 K | Buy |
XRPUSDDXRP / USDD | Poloniex | 2.2651 USDD | +2.11% | 0 | — | 2.3427 USDD | 2.2158 USDD | 82 | Buy |
XRPKCSXRP / KuCoin Token | KuCoin | 0.20611 KCS | +0.83% | 0 | — | 0.20650 KCS | 0.20271 KCS | 1.4 K | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 2.29478 USD | −1.17% | — | — | 2.32215 USD | 2.28045 USD | 2.69 M | Buy |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.2955 USDT | −1.16% | — | — | 2.3230 USDT | 2.2825 USDT | 466.55 K | Buy |
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.2947 USD | −1.18% | — | — | 2.3223 USD | 2.2828 USD | 106.08 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.2966 USDT | −1.08% | — | — | 2.3225 USDT | 2.2821 USDT | 75.26 M | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 2.2969 USDT | −1.12% | — | — | 2.3234 USDT | 2.2825 USDT | 46.01 M | Buy |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 14.26 WCRO | −0.08% | — | — | 14.27 WCRO | 14.05 WCRO | 8.83 K | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2.30 USD | −1.41% | — | — | 2.33 USD | 2.26 USD | 20.22 K | Buy |