XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.4771 USDT | −2.83% | 1.84 B | −28.43% | 2.5706 USDT | 2.4463 USDT | 405.57 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 2.4786 USDT | −2.82% | 415.62 M | −30.32% | 2.5719 USDT | 2.4479 USDT | 91.09 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 3,508.0 KRW | −2.45% | 332.14 M | −35.78% | 3,615.0 KRW | 3,460.0 KRW | 86.28 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 2.4796 USD | −2.80% | 260.34 M | −21.60% | 2.5724 USD | 2.4484 USD | 46.88 M | Buy |
 XRPUSDCXRP / USDC | Coinbase | 2.4796 USDC | −2.79% | 259.92 M | −21.76% | 2.5724 USDC | 2.4484 USDC | 46.88 M | Buy |
 XRPJPYXRP / JPY | Binance | 362.74 JPY | −3.13% | 258.02 M | +124.17% | 377.37 JPY | 357.92 JPY | 94.11 M | Buy |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.4788 USDC | −2.80% | 209.85 M | −30.81% | 2.5712 USDC | 2.4466 USDC | 39.32 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 3,506.0 KRW | −2.48% | 146.17 M | −33.23% | 3,617.0 KRW | 3,460.0 KRW | 35.53 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 2.4791 USDT | −2.81% | 142.56 M | −28.24% | 2.5718 USDT | 2.4473 USDT | 31.9 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 2.47841 USDT | −2.84% | 91.17 M | −16.16% | 2.57183 USDT | 2.44814 USDT | 20.1 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.4800 USDC | −2.82% | 83.11 M | −35.48% | 2.5720 USDC | 2.4481 USDC | 17.47 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 2.4797 USDC | −2.79% | 79.37 M | −41.07% | 2.5721 USDC | 2.4485 USDC | 16.38 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 2.4779 USDT | −2.85% | 45.57 M | −22.79% | 2.5716 USDT | 2.4491 USDT | 8.92 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2.4767 USDT | −2.88% | 41.42 M | −19.67% | 2.5717 USDT | 2.4486 USDT | 9.43 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.2159 EUR | −2.83% | 37.39 M | −29.57% | 2.2980 EUR | 2.1862 EUR | 7.96 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2.47956 USD | −2.82% | 20.19 M | −25.90% | 2.57160 USD | 2.44905 USD | 3.88 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.21256 EUR | −3.07% | 20.04 M | −1.95% | 2.29824 EUR | 2.18501 EUR | 6.61 M | Buy |
| XRPUSDCXRP / USDC | MEXC | 2.4810 USDC | −2.73% | 17.87 M | −27.80% | 2.5732 USDC | 2.4484 USDC | 3.93 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002416 BTC | −1.99% | 14.53 M | −34.47% | 0.00002476 BTC | 0.00002406 BTC | 2.71 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 2.4842 USD | −2.68% | 14.38 M | −35.22% | 2.5713 USD | 2.4496 USD | 2.7 M | Buy |
| XRPEURXRP / Euro | Coinbase | 2.2150 EUR | −2.90% | 12.1 M | +4.18% | 2.2994 EUR | 2.1857 EUR | 2.37 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 96.05 TRY | −2.98% | 10.95 M | −33.58% | 99.81 TRY | 94.90 TRY | 2.47 M | Buy |
| XRPEURXRP / Euro | Binance | 2.2147 EUR | −2.92% | 10.72 M | −31.84% | 2.2998 EUR | 2.1864 EUR | 1.94 M | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 48.0059 MXN | −0.85% | 9.73 M | +67.21% | 48.6845 MXN | 47.4583 MXN | 1.59 M | Strong buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2.482100 USD | −2.69% | 9.38 M | −7.48% | 2.571430 USD | 2.449040 USD | 1.84 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 2.4767 USDT | −2.86% | 6.17 M | +2.26% | 2.5711 USDT | 2.4482 USDT | 1.13 M | Buy |
 XRPEURXRP / EUR | MEXC | 2.2145 EVC | −3.00% | 5.19 M | −32.36% | 2.3002 EVC | 2.1863 EVC | 923.23 K | Buy |
| XRPUSTXRP / UST |  Bitfinex | 2.47770000 USDT | −2.94% | 3.84 M | −61.11% | 2.56910000 USDT | 2.45000000 USDT | 1.24 M | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2.48176 USDC | −0.80% | 3.49 M | +195.56% | 2.51203 USDC | 2.45000 USDC | 35.61 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 2.47926 USDC | −2.90% | 3.48 M | +20.04% | 2.57070 USDC | 2.44949 USDC | 794.21 K | Buy |
| XRPUSDXRP / Dollar | Bitfinex | 2.47800 USD | −2.88% | 3.48 M | −2.21% | 2.57060 USD | 2.44960 USD | 1.03 M | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0009678 ETH | −0.95% | 1.59 M | −60.71% | 0.0009840 ETH | 0.0009643 ETH | 279.82 K | Sell |
| XRPUSDTXRP / TetherUS | Binance.US | 2.4882 USDT | −2.54% | 1.37 M | −10.86% | 2.5714 USDT | 2.4500 USDT | 279.08 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 2.4828 USDC | −2.81% | 1.21 M | −27.45% | 2.5707 USDC | 2.4477 USDC | 221.9 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 2.48427 USDT | −0.63% | 732.01 K | −29.51% | 2.50971 USDT | 2.44911 USDT | 49.67 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002417 BTC | −1.95% | 721.02 K | −1.61% | 0.00002476 BTC | 0.00002406 BTC | 209.1 K | Neutral |
 XRPBRLXRP / BRL | Binance | 13.978 BRL | −3.11% | 564.72 K | −28.68% | 14.540 BRL | 13.849 BRL | 82.89 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002418 BTC | −1.87% | 436.09 K | −48.35% | 0.00002473 BTC | 0.00002407 BTC | 84.62 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000024090 BTC | −2.23% | 347.33 K | +28.58% | 0.000024750 BTC | 0.000024090 BTC | 118.62 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 1.87043 GBP | −2.80% | 265.37 K | −39.36% | 1.93803 GBP | 1.84400 GBP | 43.13 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0037909 BNB | −3.08% | 258.71 K | −19.00% | 0.0039267 BNB | 0.0037698 BNB | 54.24 K | Buy |
| XRPUSDXRP / USD | Binance.US | 2.4830 USD | −2.24% | 187.39 K | +1,228.42% | 2.5505 USD | 2.4487 USD | 72.49 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0009654 ETH | −1.20% | 160.95 K | −62.10% | 0.0009840 ETH | 0.0009649 ETH | 33.21 K | Sell |
| XRPBTCXRP / BTC | UpBit | 0.000024100 BTC | −2.31% | 122.71 K | −20.75% | 0.000024810 BTC | 0.000024100 BTC | 46.52 K | Neutral |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.4789 USDC | −2.87% | 103.88 K | −44.11% | 2.5723 USDC | 2.4489 USDC | 21.54 K | Buy |
| XRPUSDTXRP / USDT | UpBit | 2.4950 USDT | −2.16% | 97.47 K | +62.00% | 2.5670 USDT | 2.4510 USDT | 21.78 K | Buy |
| XRPBRLXRP / BRL | MEXC | 13.990 BRL | −2.93% | 46.62 K | −1.52% | 14.545 BRL | 13.847 BRL | 9.96 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 2.48147 USDT | −2.38% | 26.75 K | −33.42% | 2.54888 USDT | 2.45838 USDT | 6.57 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000024176 BTC | −1.80% | 18.7 K | +9.85% | 0.000024713 BTC | 0.000024080 BTC | 4.04 K | Buy |
| XRPETHXRP / ETH | MEXC | 0.0009684 ETH | −1.22% | 12.5 K | −87.82% | 0.0009864 ETH | 0.0009625 ETH | 2.39 K | Sell |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002418 BTC | −2.11% | 8.11 K | −65.05% | 0.00002473 BTC | 0.00002410 BTC | 2.5 K | Neutral |
| XRPUSDXRP / US Dollar | Poloniex | 2.45915097 USD | −3.80% | 7.18 K | −68.99% | 2.56393765 USD | 2.45269773 USD | 2.5 K | Buy |
| XRPMXNXRP / MXN | Binance | 48.614 MXN | −1.90% | 6.04 K | −40.43% | 49.920 MXN | 48.594 MXN | 474 | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 13.9641 BRL | −2.02% | 636 | −82.29% | 14.1156 BRL | 13.9641 BRL | 179 | Buy |
 XRPTRXXRP / Tron | Poloniex | 9.197 TRX | −0.69% | 408 | −72.30% | 9.294 TRX | 9.100 TRX | 111 | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 2.4376 USDC | −2.48% | 301 | +307.44% | 2.5407 USDC | 2.4376 USDC | 117 | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.480000 GUSD | −2.91% | 0 | — | 2.572200 GUSD | 2.450000 GUSD | 455.39 K | Buy |
| XRPGUSDXRP / Gemini Dollar | Gemini | 2.482100 GUSD | −2.69% | 0 | — | 2.571430 GUSD | 2.449040 GUSD | 1.84 M | Buy |
 XRPUSDEXRP / USDE | MEXC | 2.4848 USDE | −2.58% | 0 | — | 2.5760 USDE | 2.4447 USDE | 798.07 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.21192 KCS | −4.65% | 0 | — | 0.22484 KCS | 0.21077 KCS | 5.38 K | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 2.48150 RLUSD | −2.43% | 0 | — | 2.56743 RLUSD | 2.46116 RLUSD | 36.31 K | Buy |
 XRPUSDDXRP / USDD | Poloniex | 2.4872 USDD | −1.97% | 0 | — | 2.5369 USDD | 2.4872 USDD | 4 | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 2.4834 FDUSD | −2.81% | 0 | — | 2.5758 FDUSD | 2.4520 FDUSD | 16.08 M | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 2.4947 TUSD | −2.46% | 0 | — | 2.5733 TUSD | 2.4575 TUSD | 16.16 K | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD |  VVS Finance (Cronos) | 2.47 USD | −2.91% | — | — | 2.57 USD | 2.45 USD | 12.43 K | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.4770 USDC | −2.87% | — | — | 2.5709 USDC | 2.4474 USDC | 355.82 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.4774 USDT | −2.83% | — | — | 2.5704 USDT | 2.4466 USDT | 117.83 M | Buy |
| XRPUSDC_69033B.USDXRP / USDC on Sui (0x69033b011ba61bdd407f1eff58efbd6f969a8a5afa427b41faf5d20a8db61ce7) in USD |  Cetus (Sui) | 2.279 USD | −0.00% | — | — | 2.279 USD | 2.279 USD | 4 | Strong sell |
| XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USD |  PulseX v2 (Pulsechain) | 0.00007478 USD | −2.73% | — | — | 0.00007687 USD | 0.00007478 USD | 3 | Neutral |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2.4773 USDT | −2.83% | — | — | 2.5706 USDT | 2.4464 USDT | 71.43 M | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.4786 USD | −2.88% | — | — | 2.5727 USD | 2.4487 USD | 1.12 M | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 24.79 WCRO | −1.32% | — | — | 25.32 WCRO | 24.79 WCRO | 4.97 K | Buy |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD | PulseX v2 (Pulsechain) | 0.00007671 USD | −2.56% | — | — | 0.00008213 USD | 0.00007671 USD | 397 | Neutral |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 2.47986 USD | −2.80% | — | — | 2.57199 USD | 2.44813 USD | 1.9 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.4772 USDT | −2.84% | — | — | 2.5704 USDT | 2.4458 USDT | 3.02 M | Buy |