Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 2.2808 USDT | −1.75% | 1.55 B | −27.84% | 2.3322 USDT | 2.2601 USDT | 438.63 M | Buy |
XRPUSDTXRP / TetherUS | Binance | 2.2813 USDT | −1.81% | 445.6 M | −29.54% | 2.3325 USDT | 2.2615 USDT | 125.65 M | Buy |
XRPUSDCXRP / USDC | Coinbase | 2.2794 USDC | −1.80% | 176.26 M | −37.76% | 2.3308 USDC | 2.2600 USDC | 44.04 M | Buy |
XRPUSDXRP / US Dollar | Coinbase | 2.2800 USD | −1.79% | 176.12 M | −37.58% | 2.3308 USD | 2.2600 USD | 44.04 M | Buy |
XRPKRWXRP / South Korean Won | Bithumb | 3,422.0 KRW | −1.01% | 161.2 M | −26.51% | 3,481.0 KRW | 3,391.0 KRW | 53.08 M | Buy |
XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.2803 USDC | −1.77% | 138.81 M | −33.40% | 2.3317 USDC | 2.2604 USDC | 42.29 M | Buy |
XRPUSDTXRP / USDT | MEXC | 2.2814 USDT | −1.76% | 116.76 M | −33.60% | 2.3329 USDT | 2.2617 USDT | 32.67 M | Buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.2798 USDC | −1.80% | 71.05 M | −25.11% | 2.3317 USDC | 2.2594 USDC | 19.55 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 2.28177 USDT | −1.78% | 52.58 M | −34.41% | 2.33271 USDT | 2.26164 USDT | 15.62 M | Buy |
XRPEURXRP / Euro | Bitvavo | 2.1948 EUR | −1.78% | 38.96 M | −23.46% | 2.2431 EUR | 2.1750 EUR | 8.4 M | Buy |
XRPUSDCXRP / USD Coin | Binance | 2.2795 USDC | −1.81% | 37.27 M | −37.34% | 2.3305 USDC | 2.2601 USDC | 9.31 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 2.2816 USDT | −1.80% | 26.64 M | −14.42% | 2.3325 USDT | 2.2606 USDT | 8.46 M | Buy |
XRPTRYXRP / Turkish Lira | Binance | 80.76 TRY | −1.42% | 19.05 M | −19.53% | 82.45 TRY | 79.99 TRY | 4.24 M | Buy |
XRPUSDXRP / U.S. dollar | Bitstamp | 2.27856 USD | −1.85% | 17.62 M | −54.64% | 2.33100 USD | 2.26051 USD | 3.49 M | Buy |
XRPUSDXRP / US Dollar | Binance | 2.2795 USD | −1.88% | 13.52 M | −55.31% | 2.3304 USD | 2.2604 USD | 3.08 M | Buy |
XRPBTCXRP / Bitcoin | Binance | 0.00002316 BTC | −1.61% | 13.31 M | −56.04% | 0.00002360 BTC | 0.00002302 BTC | 3.08 M | Neutral |
XRPEURXRP / Euro | Bitstamp | 2.19467 EUR | −1.75% | 6.17 M | −67.47% | 2.24236 EUR | 2.17553 EUR | 1.63 M | Buy |
XRPEURXRP / Euro | Binance | 2.1935 EUR | −1.80% | 4.94 M | −30.90% | 2.2415 EUR | 2.1754 EUR | 1.31 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.2818 USDT | −1.77% | 4.84 M | −15.89% | 2.3319 USDT | 2.2626 USDT | 1.44 M | Buy |
XRPUSDXRP / U.S. Dollar | Gemini | 2.281390 USD | −1.79% | 3.69 M | +32.75% | 2.335380 USD | 2.263810 USD | 653.71 K | Buy |
XRPUSDTXRP / Tether | Coinbase | 2.2804 USDT | −1.94% | 3.67 M | −21.18% | 2.3323 USDT | 2.2627 USDT | 941.33 K | Buy |
XRPUSDXRP / Dollar | Bitfinex | 2.28130 USD | −1.89% | 3.34 M | −31.72% | 2.33270 USD | 2.26260 USD | 993.82 K | Buy |
XRPEURXRP / Euro | Coinbase | 2.1948 EUR | −1.76% | 3.05 M | −21.49% | 2.2424 EUR | 2.1766 EUR | 813.44 K | Buy |
XRPBNBXRP / Binance Coin | Binance | 0.0032536 BNB | −2.36% | 2.06 M | −6.39% | 0.0033320 BNB | 0.0032097 BNB | 584 K | Neutral |
XRPETHXRP / Ethereum | Binance | 0.0006587 ETH | −0.95% | 1.95 M | −33.42% | 0.0006662 ETH | 0.0006535 ETH | 570.09 K | Buy |
XRPUSTXRP / UST | Bitfinex | 2.28100000 USDT | −1.87% | 1.45 M | −84.99% | 2.33170000 USDT | 2.26310000 USDT | 301.53 K | Buy |
XRPJPYXRP / JPY | Binance | 359.10 JPY | −1.77% | 1.34 M | −63.35% | 365.93 JPY | 356.55 JPY | 419.96 K | Buy |
XRPUSDCXRP / USD Coin | KuCoin | 2.27855 USDC | −2.02% | 1.23 M | −49.58% | 2.33000 USDC | 2.26050 USDC | 320.18 K | Buy |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2.27999 USDC | −0.89% | 1.06 M | −30.42% | 2.32260 USDC | 2.26003 USDC | 192.41 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 2.2801 USDT | −1.85% | 1.05 M | −49.46% | 2.3302 USDT | 2.2638 USDT | 173.42 K | Buy |
XRPMXNXRP / MEXICAN PESOS | Bitso | 46.0183 MXN | −1.09% | 935.96 K | −95.24% | 47.0956 MXN | 45.7017 MXN | 152.29 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 2.28080 USDT | −1.93% | 805.71 K | −17.67% | 2.33355 USDT | 2.26500 USDT | 106.68 K | Buy |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00002317 BTC | −1.78% | 623.57 K | −35.19% | 0.00002357 BTC | 0.00002304 BTC | 158.75 K | Neutral |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000023080 BTC | −2.08% | 536.58 K | +61.41% | 0.000023490 BTC | 0.000023040 BTC | 188.27 K | Neutral |
XRPETHXRP / Ethereum | KuCoin | 0.0006593 ETH | −0.89% | 491.73 K | +65.89% | 0.0006661 ETH | 0.0006536 ETH | 189.1 K | Buy |
XRPBRLXRP / BRL | Binance | 14.261 BRL | −1.82% | 491.64 K | −37.93% | 14.555 BRL | 14.138 BRL | 110.04 K | Buy |
XRPBTCXRP / Bitcoin | KuCoin | 0.00002316 BTC | −1.61% | 395.18 K | −25.08% | 0.00002359 BTC | 0.00002304 BTC | 95.1 K | Neutral |
XRPUSDCXRP / USDC | MEXC | 2.2767 USDC | −1.96% | 330.03 K | +49.97% | 2.3377 USDC | 2.2600 USDC | 118.92 K | Buy |
XRPUSDTXRP / TETHER USD | Bitso | 2.28112 USDT | −0.78% | 251.56 K | −39.63% | 2.33200 USDT | 2.25932 USDT | 34.41 K | Buy |
XRPUSDCXRP / USD Coin | Bitvavo | 2.2774 USDC | −2.00% | 146.41 K | +140.72% | 2.3189 USDC | 2.2774 USDC | 20.96 K | Buy |
XRPGBPXRP / British Pound | Bitstamp | 1.81645 GBP | −2.16% | 103.6 K | −60.37% | 1.85702 GBP | 1.80345 GBP | 22.89 K | Buy |
XRPEURXRP / EUR | MEXC | 2.1959 EVC | −1.72% | 60.32 K | −4.56% | 2.2376 EVC | 2.1797 EVC | 19.33 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.2799 USDC | −1.76% | 51.49 K | −37.83% | 2.3312 USDC | 2.2604 USDC | 13.14 K | Buy |
XRPBTCXRP / BTC | MEXC | 0.000023131 BTC | −2.00% | 44.29 K | −76.42% | 0.000023659 BTC | 0.000023076 BTC | 14.3 K | Neutral |
XRPETHXRP / ETH | MEXC | 0.0006621 ETH | −1.03% | 43.45 K | +268.74% | 0.0006697 ETH | 0.0006505 ETH | 9.5 K | Buy |
XRPBRLXRP / BRAZILIAN REAIS | Bitso | 14.2606 BRL | −0.85% | 11.54 K | −25.67% | 14.4466 BRL | 14.1463 BRL | 4.37 K | Buy |
XRPBTCXRP / Bitcoin | Poloniex | 0.00002317 BTC | −2.11% | 6.54 K | −70.83% | 0.00002352 BTC | 0.00002313 BTC | 1.84 K | Neutral |
XRPUSDXRP / US Dollar | Poloniex | 2.27699653 USD | −2.49% | 5.73 K | −74.06% | 2.32813615 USD | 2.27150316 USD | 1.84 K | Buy |
XRPMXNXRP / MXN | Binance | 46.180 MXN | −1.88% | 5.63 K | −75.91% | 47.042 MXN | 46.021 MXN | 1.8 K | Buy |
XRPUSDCXRP / USD Coin | Poloniex | 2.2287 USDC | −2.62% | 721 | +128.95% | 2.3283 USDC | 2.2287 USDC | 87 | Neutral |
XRPTRXXRP / Tron | Poloniex | 8.910 TRX | −0.56% | 506 | −54.25% | 9.041 TRX | 8.001 TRX | 142 | Buy |
XRPFDUSDXRP / FDUSD | Binance | 2.2716 FDUSD | −1.95% | 0 | — | 2.3244 FDUSD | 2.2536 FDUSD | 25.25 M | Buy |
XRPUSDDXRP / USDD | Poloniex | 2.2645 USDD | −0.03% | 0 | — | 2.3037 USDD | 2.2555 USDD | 17 | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.271800 GUSD | −2.42% | 0 | — | 2.325200 GUSD | 2.267300 GUSD | 96.04 K | Buy |
XRPKCSXRP / KuCoin Token | KuCoin | 0.20464 KCS | +0.11% | 0 | — | 0.20711 KCS | 0.20271 KCS | 3.52 K | Buy |
XRPTUSDXRP / TrueUSD | Binance | 2.2745 TUSD | −2.06% | 0 | — | 2.3289 TUSD | 2.2626 TUSD | 69.95 K | Buy |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.2812 USDT | −1.78% | — | — | 2.3328 USDT | 2.2612 USDT | 1.87 M | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2.26 USD | −2.93% | — | — | 2.33 USD | 2.26 USD | 32.39 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.2809 USDT | −1.75% | — | — | 2.3324 USDT | 2.2602 USDT | 279.44 M | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 2.2811 USDT | −1.80% | — | — | 2.3325 USDT | 2.2609 USDT | 145.56 M | Buy |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 14.39 WCRO | +0.85% | — | — | 14.43 WCRO | 14.05 WCRO | 14.15 K | Buy |
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.2797 USD | −1.83% | — | — | 2.3319 USD | 2.2570 USD | 489.42 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 2.28017 USD | −1.80% | — | — | 2.33034 USD | 2.26005 USD | 7.75 M | Buy |