XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.2024 USDT | +0.56% | 1.67 B | +47.25% | 2.2193 USDT | 2.1858 USDT | 91.06 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 2.2022 USDT | +0.51% | 356.76 M | +49.20% | 2.2204 USDT | 2.1868 USDT | 18.93 M | Buy |
 XRPJPYXRP / JPY | Binance | 318.73 JPY | +1.45% | 317.34 M | −9.89% | 320.35 JPY | 313.64 JPY | 6.88 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 3,178.0 KRW | +0.47% | 248.08 M | +31.36% | 3,202.0 KRW | 3,156.0 KRW | 17.91 M | Buy |
 XRPUSDCXRP / USDC |  Coinbase | 2.2026 USDC | +0.52% | 195.2 M | +39.03% | 2.2205 USDC | 2.1869 USDC | 10.07 M | Buy |
 XRPUSDXRP / US Dollar | Coinbase | 2.2026 USD | +0.52% | 194.41 M | +37.34% | 2.2205 USD | 2.1869 USD | 10.07 M | Buy |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.2015 USDC | +0.51% | 166.54 M | +33.88% | 2.2193 USDC | 2.1861 USDC | 13.12 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 2.2030 USDT | +0.52% | 123.22 M | +15.03% | 2.2200 USDT | 2.1874 USDT | 7.15 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 3,177.0 KRW | +0.38% | 109.86 M | +32.55% | 3,202.0 KRW | 3,159.0 KRW | 7.96 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 2.2021 USDC | +0.51% | 85.01 M | +50.02% | 2.2203 USDC | 2.1873 USDC | 4.52 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.2027 USDC | +0.55% | 59.14 M | +19.97% | 2.2202 USDC | 2.1861 USDC | 2.65 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 2.20306 USDT | +0.56% | 52.96 M | +40.61% | 2.21980 USDT | 2.18628 USDT | 4.27 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 1.9491 EUR | +0.70% | 48.99 M | +80.27% | 1.9625 EUR | 1.9320 EUR | 2.15 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 2.2025 USDT | +0.51% | 48.53 M | +14.82% | 2.2199 USDT | 2.1881 USDT | 6.57 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2.2039 USDT | +0.58% | 33.2 M | +4.79% | 2.2199 USDT | 2.1880 USDT | 2.77 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2.20431 USD | +0.61% | 18.18 M | +10.43% | 2.22021 USD | 2.18798 USD | 1.06 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 1.94983 EUR | +0.74% | 16.13 M | +32.97% | 1.96233 EUR | 1.93241 EUR | 347.67 K | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002320 BTC | −0.26% | 10.52 M | +65.54% | 0.00002338 BTC | 0.00002316 BTC | 479.8 K | Sell |
| XRPUSDXRP / US Dollar | Binance | 2.2048 USD | +0.59% | 10.49 M | +66.54% | 2.2204 USD | 2.1887 USD | 479.8 K | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 84.84 TRY | +0.44% | 10.07 M | +22.83% | 85.48 TRY | 84.26 TRY | 430.72 K | Buy |
| XRPEURXRP / Euro | Binance | 1.9491 EUR | +0.74% | 9.13 M | +76.15% | 1.9627 EUR | 1.9313 EUR | 336.74 K | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 43.3328 MXN | −0.18% | 8.77 M | +154.16% | 43.4935 MXN | 43.2500 MXN | 15.12 K | Buy |
| XRPEURXRP / Euro | Coinbase | 1.9496 EUR | +0.70% | 8.13 M | +70.04% | 1.9624 EUR | 1.9312 EUR | 284.65 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 2.2024 USDC | +0.50% | 7.89 M | +43.74% | 2.2199 USDC | 2.1873 USDC | 410.96 K | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2.204460 USD | +0.60% | 5.7 M | −5.09% | 2.219330 USD | 2.187860 USD | 263.07 K | Buy |
 XRPEURXRP / EUR | MEXC | 1.9496 EVC | +0.72% | 4.29 M | +69.38% | 1.9622 EVC | 1.9315 EVC | 166.18 K | Neutral |
| XRPUSDTXRP / Tether | Coinbase | 2.2024 USDT | +0.41% | 3.89 M | +47.53% | 2.2202 USDT | 2.1868 USDT | 186.99 K | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 2.20570 USD | +0.51% | 3.75 M | +100.72% | 2.22310 USD | 2.19100 USD | 133.58 K | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0012181 ETH | −0.28% | 2.34 M | +39.34% | 0.0012240 ETH | 0.0012159 ETH | 435.5 K | Sell |
| XRPUSDCXRP / USD Coin | KuCoin | 2.20318 USDC | +0.53% | 2.24 M | +144.12% | 2.22000 USDC | 2.18787 USDC | 91.71 K | Buy |
| XRPUSTXRP / UST | Bitfinex | 2.20410000 USDT | +0.58% | 1.72 M | +59.22% | 2.21920000 USDT | 2.18850000 USDT | 86.08 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 2.2024 USDT | +0.52% | 1.06 M | +69.74% | 2.2175 USDT | 2.1899 USDT | 65.59 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 2.2017 USDC | +0.45% | 1 M | +40.73% | 2.2175 USDC | 2.1873 USDC | 77.96 K | Buy |
 XRPBRLXRP / BRL | Binance | 12.555 BRL | +0.56% | 804.17 K | +76.59% | 12.635 BRL | 12.472 BRL | 51.74 K | Neutral |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2.20298 USDC | −0.42% | 709.62 K | +36.67% | 2.21449 USDC | 2.20000 USDC | 21.67 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002319 BTC | −0.30% | 481.37 K | +33.50% | 0.00002332 BTC | 0.00002316 BTC | 14.36 K | Sell |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000023220 BTC | −0.47% | 458.67 K | +225.31% | 0.000023370 BTC | 0.000023220 BTC | 14.06 K | Sell |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002319 BTC | −0.34% | 323.27 K | +69.25% | 0.00002336 BTC | 0.00002317 BTC | 13.43 K | Sell |
| XRPUSDTXRP / TETHER USD | Bitso | 2.20393 USDT | −0.37% | 311.97 K | −20.52% | 2.21472 USDT | 2.19998 USDT | 1.55 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 1.65943 GBP | +0.80% | 277.75 K | −49.29% | 1.66753 GBP | 1.64746 GBP | 33.92 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0036758 BNB | +0.63% | 267.73 K | −16.10% | 0.0036911 BNB | 0.0036458 BNB | 14.65 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0012183 ETH | −0.26% | 124.54 K | −10.53% | 0.0012238 ETH | 0.0012161 ETH | 5.04 K | Sell |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.2031 USDC | +0.57% | 108.9 K | +43.23% | 2.2201 USDC | 2.1882 USDC | 5.95 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 2.20048 USDT | −0.27% | 93.44 K | +764.44% | 2.21227 USDT | 2.19299 USDT | 2.1 K | Neutral |
| XRPBTCXRP / BTC | UpBit | 0.000023300 BTC | +0.43% | 59.18 K | +13.35% | 0.000023490 BTC | 0.000023130 BTC | 7.02 K | Sell |
| XRPBRLXRP / BRL | MEXC | 12.556 BRL | +0.56% | 49.62 K | +4.44% | 12.634 BRL | 12.467 BRL | 5.89 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002320 BTC | −0.47% | 40.92 K | +54.58% | 0.00002341 BTC | 0.00002320 BTC | 348 | Sell |
| XRPUSDXRP / US Dollar | Poloniex | 2.20700463 USD | +0.38% | 40.41 K | +57.95% | 2.22229121 USD | 2.20084315 USD | 348 | Buy |
| XRPUSDTXRP / USDT | UpBit | 2.2050 USDT | −0.50% | 24.53 K | +47.71% | 2.2450 USDT | 2.1900 USDT | 533 | Neutral |
| XRPBTCXRP / BTC | MEXC | 0.000023244 BTC | −0.21% | 19.27 K | −18.03% | 0.000023360 BTC | 0.000023212 BTC | 1.53 K | Sell |
| XRPETHXRP / ETH | MEXC | 0.0012194 ETH | −0.38% | 13.95 K | +190.71% | 0.0012296 ETH | 0.0012178 ETH | 576 | Sell |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 12.5575 BRL | +0.00% | 8.73 K | +37.29% | 12.5575 BRL | 12.5575 BRL | 2 | Neutral |
| XRPUSDXRP / USD | Binance.US | 2.2145 USD | +0.77% | 6.86 K | +161.94% | 2.2145 USD | 2.2035 USD | 144 | Buy |
| XRPMXNXRP / MXN | Binance | 43.539 MXN | +0.44% | 3.37 K | +126.85% | 43.608 MXN | 43.347 MXN | 237 | Buy |
 XRPTRXXRP / Tron | Poloniex | 8.982 TRX | +0.74% | 1.85 K | +21.85% | 8.982 TRX | 8.892 TRX | 113 | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 2.2146 USDC | +0.39% | 446 | +84.93% | 2.2146 USDC | 2.2146 USDC | 1 | Buy |
 XRPUSDDXRP / USDD | Poloniex | 2.1651 USDD | −5.44% | 0 | — | 2.2225 USDD | 2.1651 USDD | 54 | Sell |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.212100 GUSD | +0.71% | 0 | — | 2.218200 GUSD | 2.194000 GUSD | 16.53 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.20366 KCS | +0.35% | 0 | — | 0.20541 KCS | 0.20260 KCS | 225 | Sell |
 XRPFDUSDXRP / FDUSD | Binance | 2.2064 FDUSD | +0.53% | 0 | — | 2.2238 FDUSD | 2.1909 FDUSD | 4.55 M | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 2.20564 RLUSD | +0.54% | 0 | — | 2.21278 RLUSD | 2.19114 RLUSD | 38.9 K | Buy |
| XRPGUSDXRP / Gemini Dollar | Gemini | 2.204460 GUSD | +0.59% | 0 | — | 2.219330 GUSD | 2.187860 GUSD | 263.07 K | Buy |
 XRPUSDEXRP / USDE | MEXC | 2.2089 USDE | +0.53% | 0 | — | 2.2149 USDE | 2.1842 USDE | 6.79 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 2.2052 TUSD | +0.45% | 0 | — | 2.2221 TUSD | 2.1967 TUSD | 2.39 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.2012 USDT | +0.51% | — | — | 2.2192 USDT | 2.1862 USDT | 33.78 M | Buy |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD |  PulseX v2 (Pulsechain) | 0.00007843 USD | +1.67% | — | — | 0.00007843 USD | 0.00007715 USD | 82 | Neutral |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.2014 USDC | +0.49% | — | — | 2.2188 USDC | 2.1873 USDC | 466.68 K | Buy |
| XRPUSDC_69033B.USDXRP / USDC on Sui (0x69033b011ba61bdd407f1eff58efbd6f969a8a5afa427b41faf5d20a8db61ce7) in USD |  Cetus (Sui) | 2.279 USD | −0.00% | — | — | 2.279 USD | 2.279 USD | 31 | — |
| XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USD | PulseX v2 (Pulsechain) | 0.00007449 USD | −3.35% | — | — | 0.00007725 USD | 0.00007243 USD | 463 | Sell |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.2014 USD | +0.50% | — | — | 2.2194 USD | 2.1871 USD | 356.03 K | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2.2021 USDT | +0.56% | — | — | 2.2191 USDT | 2.1864 USDT | 14.83 M | Buy |
| XRPUSDC_C44D07XRP / USD Coin on Ethereum (0xc44D076216e9bb6320151CD39e7d9D067f2f2ec8) |  Uniswap v2 (Ethereum) | 1.422 USDC | +5.02% | — | — | 1.422 USDC | 1.338 USDC | 1.89 K | — |
| XRPUSDC_9F147CXRP / USD Coin on Ethereum (0x9f147CC70A89A9A1089Db3C24f77BDD3B9b8273E) | Uniswap v2 (Ethereum) | 1.426 USDC | +1.07% | — | — | 1.426 USDC | 1.411 USDC | 495 | — |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 2.20357 USD | +0.56% | — | — | 2.22087 USD | 2.18836 USD | 1.72 M | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD |  VVS Finance (Cronos) | 2.22 USD | +1.09% | — | — | 2.22 USD | 2.18 USD | 14.95 K | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 24.56 WCRO | −1.32% | — | — | 25.10 WCRO | 24.26 WCRO | 6.8 K | Sell |
| XRPUSDC_9F147C.USDXRP / USD Coin on Ethereum (0x9f147CC70A89A9A1089Db3C24f77BDD3B9b8273E) in USD | Uniswap v2 (Ethereum) | 1.426 USD | +1.07% | — | — | 1.426 USD | 1.411 USD | 707 | — |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.2011 USDT | +0.51% | — | — | 2.2193 USDT | 2.1858 USDT | 567.38 K | Buy |
| XRPUSDC_C44D07.USDXRP / USD Coin on Ethereum (0xc44D076216e9bb6320151CD39e7d9D067f2f2ec8) in USD | Uniswap v2 (Ethereum) | 1.422 USD | +5.02% | — | — | 1.422 USD | 1.338 USD | 2.6 K | — |