XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.1833 USDT | −0.05% | 464.15 M | −57.09% | 2.1973 USDT | 2.1739 USDT | 190.76 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 2.1856 USDT | +0.00% | 74.6 M | −60.08% | 2.1980 USDT | 2.1754 USDT | 30.09 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.1840 USDC | −0.04% | 60.2 M | −68.06% | 2.1978 USDC | 2.1751 USDC | 24.21 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 2,998.0 KRW | +0.10% | 59.24 M | −64.05% | 3,009.0 KRW | 2,985.0 KRW | 23.52 M | Neutral |
 XRPUSDXRP / US Dollar |  Coinbase | 2.1859 USD | −0.02% | 46.87 M | −58.70% | 2.1988 USD | 2.1764 USD | 17.92 M | Buy |
| XRPUSDCXRP / USDC | Coinbase | 2.1856 USDC | −0.04% | 46.79 M | −58.67% | 2.1988 USDC | 2.1764 USDC | 17.91 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 2.1848 USDT | −0.01% | 43.31 M | −55.14% | 2.1983 USDT | 2.1753 USDT | 17.48 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 2,997.0 KRW | +0.03% | 29.07 M | −60.29% | 3,009.0 KRW | 2,987.0 KRW | 11.71 M | Neutral |
| XRPUSDTXRP / Tether |  KuCoin | 2.18499 USDT | −0.01% | 20.44 M | −48.79% | 2.19778 USDT | 2.17550 USDT | 8.23 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.1856 USDC | −0.03% | 20.14 M | −58.71% | 2.1990 USDC | 2.1762 USDC | 8.29 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 2.1857 USDC | −0.03% | 17.12 M | −62.61% | 2.1987 USDC | 2.1761 USDC | 6.9 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 2.1848 USDT | −0.03% | 10.69 M | −60.89% | 2.1961 USDT | 2.1747 USDT | 4.28 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 1.8642 EUR | −0.10% | 7.45 M | −63.64% | 1.8769 EUR | 1.8566 EUR | 3.17 M | Sell |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2.18573 USD | −0.03% | 4.07 M | −63.13% | 2.19877 USD | 2.17633 USD | 1.71 M | Buy |
| XRPUSDCXRP / USDC | MEXC | 2.1851 USDC | −0.05% | 3.45 M | −57.39% | 2.1992 USDC | 2.1762 USDC | 1.4 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2.1851 USDT | +0.00% | 3.2 M | −36.63% | 2.1975 USDT | 2.1747 USDT | 1.29 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2.185770 USD | −0.04% | 3.2 M | −4.03% | 2.197920 USD | 2.176160 USD | 1.42 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 86.97 TRY | +0.08% | 2.83 M | −56.01% | 87.48 TRY | 86.43 TRY | 1.13 M | Buy |
 XRPJPYXRP / JPY | Binance | 316.00 JPY | −0.23% | 2.59 M | −64.67% | 318.07 JPY | 315.25 JPY | 1.05 M | Neutral |
| XRPEURXRP / Euro | Binance | 1.8633 EUR | −0.16% | 2.08 M | −82.61% | 1.8757 EUR | 1.8577 EUR | 855.85 K | Sell |
| XRPEURXRP / Euro | Bitstamp | 1.86381 EUR | −0.16% | 2.07 M | +14.16% | 1.87509 EUR | 1.85835 EUR | 926.82 K | Sell |
 XRPBTCXRP / Bitcoin | Binance | 0.00002034 BTC | −0.15% | 1.59 M | −80.22% | 0.00002041 BTC | 0.00002022 BTC | 670.78 K | Sell |
| XRPUSDXRP / US Dollar | Binance | 2.1855 USD | −0.05% | 1.56 M | −80.54% | 2.1983 USD | 2.1771 USD | 670.53 K | Buy |
 XRPEURXRP / EUR | MEXC | 1.8630 EVC | −0.09% | 1.06 M | −82.04% | 1.8757 EVC | 1.8564 EVC | 434.65 K | Sell |
| XRPEURXRP / Euro | Coinbase | 1.8639 EUR | −0.16% | 1.04 M | −63.31% | 1.8763 EUR | 1.8573 EUR | 432.58 K | Sell |
 XRPETHXRP / Ethereum | Binance | 0.0009014 ETH | +0.50% | 930.95 K | −64.93% | 0.0009032 ETH | 0.0008914 ETH | 376.13 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 2.1836 USDT | −0.10% | 742.37 K | −73.86% | 2.1975 USDT | 2.1753 USDT | 289.75 K | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 2.18560 USD | −0.01% | 733.18 K | −57.96% | 2.19830 USD | 2.17640 USD | 260.06 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 2.18420 USDC | −0.11% | 705.86 K | −72.94% | 2.19901 USDC | 2.17671 USDC | 288.78 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0009004 ETH | +0.37% | 350.57 K | −34.80% | 0.0009028 ETH | 0.0008913 ETH | 144.51 K | Buy |
| XRPUSDTXRP / TETHER USD |  Bitso | 2.18505 USDT | −0.08% | 267.33 K | −42.62% | 2.19724 USDT | 2.18034 USDT | 67.01 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002033 BTC | −0.20% | 261.59 K | −47.64% | 0.00002041 BTC | 0.00002022 BTC | 99.29 K | Sell |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002032 BTC | −0.25% | 255.75 K | −67.27% | 0.00002040 BTC | 0.00002022 BTC | 100.33 K | Sell |
| XRPUSTXRP / UST | Bitfinex | 2.18430000 USDT | −0.05% | 229.13 K | −72.00% | 2.19690000 USDT | 2.17670000 USDT | 62.45 K | Buy |
 XRPMXNXRP / MEXICAN PESOS | Bitso | 41.1744 MXN | −0.11% | 224.48 K | −50.70% | 41.4500 MXN | 41.1088 MXN | 74.49 K | Sell |
| XRPUSDTXRP / TetherUS | Binance.US | 2.1820 USDT | −0.17% | 155.57 K | −81.95% | 2.1955 USDT | 2.1758 USDT | 68.84 K | Neutral |
 XRPGBPXRP / British Pound | Bitstamp | 1.59250 GBP | +0.09% | 134.3 K | −41.14% | 1.60025 GBP | 1.58727 GBP | 59.07 K | Sell |
| XRPUSDCXRP / USD Coin | Bitvavo | 2.1826 USDC | −0.14% | 133.02 K | −61.08% | 2.1980 USDC | 2.1778 USDC | 51.9 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2.18113 USDC | −0.31% | 98.88 K | −62.21% | 2.19839 USDC | 2.17910 USDC | 30.17 K | Neutral |
 XRPBRLXRP / BRL | Binance | 12.065 BRL | −0.07% | 93.51 K | −67.69% | 12.130 BRL | 12.028 BRL | 37.72 K | Sell |
| XRPBTCXRP / BTC | MEXC | 0.000020321 BTC | −0.20% | 71.96 K | +148.09% | 0.000020418 BTC | 0.000020202 BTC | 31.98 K | Sell |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000020340 BTC | −0.10% | 69.8 K | −48.46% | 0.000020370 BTC | 0.000020220 BTC | 28.79 K | Sell |
| XRPBRLXRP / BRL | MEXC | 12.064 BRL | −0.13% | 51.08 K | +3.27% | 12.146 BRL | 12.007 BRL | 20.1 K | Neutral |
| XRPUSDTXRP / USDT | UpBit | 2.1930 USDT | −0.05% | 27.28 K | −13.81% | 2.1980 USDT | 2.1730 USDT | 3.18 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0033699 BNB | +0.16% | 26.62 K | −89.23% | 0.0033954 BNB | 0.0033599 BNB | 11.68 K | Neutral |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.1851 USDC | −0.12% | 21.67 K | −63.07% | 2.1986 USDC | 2.1761 USDC | 8.73 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000020340 BTC | −0.15% | 19.97 K | −38.06% | 0.000020450 BTC | 0.000020200 BTC | 9.16 K | Sell |
| XRPETHXRP / ETH | MEXC | 0.0009007 ETH | +0.45% | 8.18 K | −30.24% | 0.0009020 ETH | 0.0008904 ETH | 3.32 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 2.18349 USDT | +0.25% | 5.77 K | −87.26% | 2.19576 USDT | 2.18346 USDT | 2.51 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 2.19102486 USD | −0.54% | 5.52 K | +8.96% | 2.19615577 USD | 2.18229298 USD | 2.52 K | Neutral |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002038 BTC | −0.68% | 5.51 K | +8.78% | 0.00002040 BTC | 0.00002020 BTC | 2.52 K | Sell |
| XRPMXNXRP / MXN | Binance | 40.899 MXN | −0.82% | 4.17 K | −27.22% | 41.236 MXN | 40.899 MXN | 1.59 K | Sell |
| XRPUSDXRP / USD | Binance.US | 2.1889 USD | +0.18% | 3.58 K | −97.56% | 2.1915 USD | 2.1781 USD | 1.57 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 12.0834 BRL | +0.06% | 574 | −43.01% | 12.0860 BRL | 12.0773 BRL | 64 | Sell |
| XRPUSDCXRP / USD Coin | Poloniex | 2.1473 USDC | +0.17% | 171 | −73.04% | 2.1473 USDC | 2.0769 USDC | 81 | Sell |
 XRPTRXXRP / Tron | Poloniex | 7.945 TRX | +3.34% | 72 | −91.35% | 7.953 TRX | 7.944 TRX | 17 | Neutral |
 XRPUSD1XRP / USD1 | MEXC | 2.1842 USD1 | −0.01% | — | — | 2.2006 USD1 | 2.1740 USD1 | 855.55 K | Strong buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2.1840 USDT | −0.01% | — | — | 2.1973 USDT | 2.1742 USDT | 11.49 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.1833 USDT | −0.05% | — | — | 2.1970 USDT | 2.1729 USDT | 1.68 M | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 2.18177 RLUSD | −0.20% | — | — | 2.19443 RLUSD | 2.18177 RLUSD | 67.14 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 2.1891 FDUSD | −0.04% | — | — | 2.2024 FDUSD | 2.1799 FDUSD | 11.82 M | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 2.1876 TUSD | +0.13% | — | — | 2.2022 TUSD | 2.1830 TUSD | 3.85 K | Buy |
| XRPSOL_M4KGN3.USDXRP / Wrapped SOL on Solana (m4kgN3e8XvKsrGUchgEJbb2aH3RVB1WExH1W2nA3t7u) in USD |  Raydium (Solana) | 0.0000263368 USD | −70.72% | — | — | 0.0000269829 USD | 0.0000263368 USD | 197 | Sell |
 XRPUSDDXRP / USDD | Poloniex | 2.1817 USDD | +4.55% | — | — | 2.1817 USDD | 2.1642 USDD | 22 | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.1846 USD | −0.03% | — | — | 2.1978 USD | 2.1752 USD | 597.81 K | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.1847 USDC | −0.02% | — | — | 2.1978 USDC | 2.1753 USDC | 515 K | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.190900 GUSD | +0.27% | — | — | 2.195000 GUSD | 2.182500 GUSD | 10.42 K | Buy |
 XRPUSDEXRP / USDE | MEXC | 2.1861 USDE | +0.12% | — | — | 2.2011 USDE | 2.1742 USDE | 276.34 K | Buy |
 XRPSOL_M4KGN3XRP / Wrapped SOL on Solana (m4kgN3e8XvKsrGUchgEJbb2aH3RVB1WExH1W2nA3t7u) | Raydium (Solana) | 0.0000001736 SOL | −55.20% | — | — | 0.0000001781 SOL | 0.0000001736 SOL | 7.46 M | Sell |
| XRPGUSDXRP / Gemini Dollar | Gemini | 2.185770 GUSD | −0.04% | — | — | 2.197920 GUSD | 2.176160 GUSD | 1.42 M | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.19646 KCS | +0.24% | — | — | 0.19802 KCS | 0.19558 KCS | 451.24 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 2.18563 USD | −0.02% | — | — | 2.19855 USD | 2.17586 USD | 2.94 M | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD |  VVS Finance (Cronos) | 2.19 USD | +0.11% | — | — | 2.20 USD | 2.12 USD | 21 K | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 26.99 WCRO | +0.43% | — | — | 27.21 WCRO | 26.23 WCRO | 9.72 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.1838 USDT | −0.01% | — | — | 2.1974 USDT | 2.1742 USDT | 90.09 M | Buy |