Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.0774 USDT | +5.38% | 3.09 B | −24.70% | 3.1024 USDT | 2.8780 USDT | 955.44 M | Strong buy |
| XRPUSDTXRP / TetherUS | Binance | 3.0757 USDT | +5.36% | 743.93 M | −15.55% | 3.1000 USDT | 2.8774 USDT | 231.46 M | Strong buy |
 XRPKRWXRP / KRW |  UpBit | 4,180.0 KRW | +4.97% | 559.2 M | −31.68% | 4,200.0 KRW | 3,938.0 KRW | 177.06 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.0783 USDC | +5.37% | 556.06 M | −39.10% | 3.1044 USDC | 2.8789 USDC | 169.24 M | Strong buy |
 XRPUSDXRP / US Dollar |  Coinbase | 3.0767 USD | +5.37% | 382.75 M | +9.14% | 3.1023 USD | 2.8778 USD | 122.82 M | Strong buy |
| XRPUSDCXRP / USDC | Coinbase | 3.0776 USDC | +5.39% | 382.74 M | +9.09% | 3.1023 USDC | 2.8778 USDC | 122.44 M | Strong buy |
| XRPUSDTXRP / USDT |  MEXC | 3.0748 USDT | +5.36% | 299.6 M | +3.13% | 3.1000 USDT | 2.8767 USDT | 95.37 M | Strong buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 4,180.0 KRW | +4.84% | 235.7 M | −18.73% | 4,206.0 KRW | 3,944.0 KRW | 74.54 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.0795 USDC | +5.44% | 229.61 M | −24.73% | 3.1051 USDC | 2.8787 USDC | 71.71 M | Strong buy |
| XRPUSDTXRP / Tether |  KuCoin | 3.07500 USDT | +5.36% | 178.93 M | +0.42% | 3.10076 USDT | 2.87687 USDT | 51.13 M | Strong buy |
| XRPUSDCXRP / USD Coin | Binance | 3.0769 USDC | +5.40% | 170.01 M | −15.33% | 3.1024 USDC | 2.8780 USDC | 52.25 M | Strong buy |
 XRPEURXRP / Euro |  Bitvavo | 2.6417 EUR | +5.09% | 77.68 M | +28.76% | 2.6690 EUR | 2.4788 EUR | 24.62 M | Strong buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.0758 USDT | +5.38% | 50.15 M | −20.19% | 3.0994 USDT | 2.8774 USDT | 14.99 M | Strong buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.07723 USD | +5.39% | 48.33 M | −8.80% | 3.10213 USD | 2.87853 USD | 14.67 M | Strong buy |
 XRPBTCXRP / BTC | MEXC | 0.000025648 BTC | +3.33% | 35.24 M | +0.59% | 0.000025884 BTC | 0.000024577 BTC | 11.31 M | Strong buy |
 XRPETHXRP / ETH | MEXC | 0.0009042 ETH | −2.68% | 28.61 M | −0.75% | 0.0009449 ETH | 0.0008965 ETH | 9.39 M | Sell |
| XRPEURXRP / Euro | Binance | 2.6414 EUR | +5.09% | 27.83 M | −30.63% | 2.6640 EUR | 2.4772 EUR | 8.52 M | Strong buy |
| XRPUSDCXRP / USDC | MEXC | 3.0759 USDC | +5.38% | 24.86 M | +5.23% | 3.1000 USDC | 2.8773 USDC | 7.9 M | Strong buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.076910 USD | +5.37% | 22.8 M | −20.70% | 3.101230 USD | 2.877700 USD | 6.95 M | Strong buy |
| XRPUSDXRP / US Dollar | Binance | 3.0771 USD | +5.37% | 21.28 M | −45.84% | 3.1017 USD | 2.8794 USD | 6.41 M | Strong buy |
 XRPTRYXRP / Turkish Lira | Binance | 123.69 TRY | +5.32% | 21.19 M | +18.57% | 124.69 TRY | 115.70 TRY | 6.67 M | Buy |
| XRPBTCXRP / Bitcoin | Binance | 0.00002565 BTC | +3.47% | 21.17 M | −47.21% | 0.00002590 BTC | 0.00002458 BTC | 6.41 M | Strong buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.0770 USDT | +5.41% | 20.12 M | −16.44% | 3.0998 USDT | 2.8760 USDT | 6.29 M | Strong buy |
 XRPBRLXRP / BRL | MEXC | 17.146 BRL | +5.35% | 17.65 M | +3.16% | 17.317 BRL | 16.025 BRL | 5.61 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.64201 EUR | +5.06% | 16.55 M | +6.00% | 2.66287 EUR | 2.47823 EUR | 5.4 M | Buy |
 XRPJPYXRP / JPY | Binance | 454.85 JPY | +4.72% | 16.49 M | −35.40% | 458.56 JPY | 429.04 JPY | 5.05 M | Buy |
 XRPEURXRP / EUR | MEXC | 2.6401 EVC | +5.09% | 11.81 M | +2.96% | 2.6638 EVC | 2.4761 EVC | 3.77 M | Buy |
| XRPEURXRP / Euro | Coinbase | 2.6436 EUR | +5.16% | 11.31 M | +5.62% | 2.6635 EUR | 2.4772 EUR | 3.57 M | Strong buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 57.6501 MXN | +4.92% | 10.74 M | +99.46% | 58.0823 MXN | 54.7938 MXN | 3.46 M | Strong buy |
| XRPUSDTXRP / Tether | Coinbase | 3.0758 USDT | +5.35% | 6.08 M | −36.29% | 3.1015 USDT | 2.8793 USDT | 1.87 M | Strong buy |
| XRPUSDCXRP / USD Coin | KuCoin | 3.07750 USDC | +5.41% | 4.87 M | +0.66% | 3.10121 USDC | 2.87789 USDC | 1.49 M | Strong buy |
| XRPUSTXRP / UST |  Bitfinex | 3.07470000 USDT | +5.30% | 4.69 M | +73.15% | 3.09900000 USDT | 2.87930000 USDT | 1.54 M | Strong buy |
| XRPETHXRP / Ethereum | Binance | 0.0009041 ETH | −2.82% | 4.03 M | +39.58% | 0.0009432 ETH | 0.0008978 ETH | 1.31 M | Neutral |
| XRPUSDXRP / Dollar | Bitfinex | 3.07680 USD | +5.28% | 2.93 M | −50.22% | 3.10000 USD | 2.88160 USD | 921.07 K | Strong buy |
| XRPUSDTXRP / TetherUS | Binance.US | 3.0730 USDT | +5.41% | 2.17 M | +39.69% | 3.0981 USDT | 2.8796 USDT | 678.7 K | Strong buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002564 BTC | +3.39% | 1.65 M | −53.25% | 0.00002586 BTC | 0.00002467 BTC | 491.41 K | Strong buy |
| XRPBRLXRP / BRL | Binance | 17.150 BRL | +5.35% | 1.33 M | +45.92% | 17.290 BRL | 16.049 BRL | 420.03 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.29363 GBP | +5.23% | 1.26 M | +59.52% | 2.31057 GBP | 2.15247 GBP | 382.53 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 3.07709 USDT | +5.55% | 1.06 M | −30.67% | 3.09526 USDT | 2.91544 USDT | 239.95 K | Strong buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.08407 USDC | +5.66% | 798.45 K | −15.20% | 3.09877 USDC | 2.91616 USDC | 226.98 K | Strong buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.0786 USDC | +5.57% | 796.51 K | −32.10% | 3.1017 USDC | 2.8795 USDC | 254.73 K | Strong buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000025660 BTC | +3.47% | 751.28 K | −33.07% | 0.000025870 BTC | 0.000024600 BTC | 239.99 K | Strong buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0009043 ETH | −2.75% | 595.39 K | +21.76% | 0.0009426 ETH | 0.0008903 ETH | 171.9 K | Sell |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002566 BTC | +3.47% | 513.46 K | −31.60% | 0.00002589 BTC | 0.00002459 BTC | 158.61 K | Strong buy |
| XRPUSDTXRP / Tether | Bitstamp | 3.07514 USDT | +5.48% | 372.86 K | +9.44% | 3.08448 USDT | 2.88623 USDT | 92.59 K | Strong buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0043149 BNB | +1.92% | 278.97 K | −10.18% | 0.0043505 BNB | 0.0041954 BNB | 86.83 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.0791 USDC | +5.49% | 237.51 K | −13.39% | 3.1006 USDC | 2.8780 USDC | 73.66 K | Strong buy |
| XRPUSDXRP / USD | Binance.US | 3.0630 USD | +4.98% | 202.68 K | −18.16% | 3.0945 USD | 2.8500 USD | 58.05 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000025800 BTC | +4.45% | 103.15 K | −39.63% | 0.000025800 BTC | 0.000024600 BTC | 32.76 K | Strong buy |
| XRPUSDTXRP / USDT | UpBit | 3.0620 USDT | +5.51% | 55.26 K | −75.59% | 3.0760 USDT | 2.8800 USDT | 17.74 K | Strong buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002570 BTC | +3.55% | 44.04 K | +69.44% | 0.00002589 BTC | 0.00002466 BTC | 14.4 K | Strong buy |
| XRPUSDXRP / US Dollar | Poloniex | 3.07962972 USD | +5.19% | 41.95 K | +65.52% | 3.09784543 USD | 2.89061166 USD | 14.4 K | Strong buy |
| XRPMXNXRP / MXN | Binance | 58.000 MXN | +5.00% | 11.87 K | +15.98% | 58.000 MXN | 54.586 MXN | 3.1 K | Strong buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 17.0941 BRL | +5.36% | 7.02 K | +1.10% | 17.0941 BRL | 16.4519 BRL | 1.19 K | Strong buy |
| XRPUSDCXRP / USD Coin | Poloniex | 2.7998 USDC | +1.58% | 733 | +165.96% | 2.9411 USDC | 2.7941 USDC | 254 | Buy |
 XRPTRXXRP / Tron | Poloniex | 10.069 TRX | +3.38% | 733 | −86.42% | 10.069 TRX | 9.597 TRX | 252 | Strong buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.07698 USD | +5.42% | — | — | 3.10053 USD | 2.87749 USD | 5.68 M | Strong buy |
 XRPTUSDXRP / TrueUSD | Binance | 3.0794 TUSD | +5.28% | — | — | 3.1045 TUSD | 2.8876 TUSD | 14.84 K | Strong buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 3.08850 RLUSD | +5.99% | — | — | 3.08850 RLUSD | 2.90311 RLUSD | 138.99 K | Strong buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.0789 USDC | +5.39% | — | — | 3.1015 USDC | 2.8805 USDC | 3.39 M | Strong buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.0779 USD | +5.35% | — | — | 3.1026 USD | 2.8798 USD | 4.67 M | Strong buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.0769 USDT | +5.35% | — | — | 3.1023 USDT | 2.8783 USDT | 386.33 M | Strong buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.0777 USDT | +5.36% | — | — | 3.1048 USDT | 2.8788 USDT | 9.91 M | Strong buy |
 XRPUSDEXRP / USDE | MEXC | 3.0726 USDE | +5.37% | — | — | 3.0997 USDE | 2.8756 USDE | 4.7 M | Strong buy |
 XRPFDUSDXRP / FDUSD | Binance | 3.0815 FDUSD | +5.37% | — | — | 3.1076 FDUSD | 2.8833 FDUSD | 131.47 M | Strong buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.26055 KCS | +3.58% | — | — | 0.26259 KCS | 0.24927 KCS | 179.3 K | Buy |
 XRPGUSDXRP / Gemini Dollar | Gemini | 3.076910 GUSD | +5.37% | — | — | 3.101230 GUSD | 2.877700 GUSD | 6.95 M | Strong buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.0777 USDT | +5.38% | — | — | 3.1032 USDT | 2.8786 USDT | 22.89 M | Strong buy |
| XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.084800 GUSD | +5.55% | — | — | 3.102200 GUSD | 2.885900 GUSD | 270.04 K | Strong buy |
 XRPUSD1XRP / USD1 | MEXC | 3.0778 USD1 | +5.46% | — | — | 3.0993 USD1 | 2.8732 USD1 | 2.84 M | Strong buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD |  VVS Finance (Cronos) | 3.07 USD | +4.73% | — | — | 3.09 USD | 2.88 USD | 28.58 K | Strong buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 28.10 WCRO | +3.62% | — | — | 28.30 WCRO | 26.82 WCRO | 9.56 K | Strong buy |