XRP / TetherUS exchanges
Get XRP / TetherUS cryptocurrency rates on all available markets. In the table below you will find XRPUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2.1805 USDT | +0.09% | 195.62 M | +39.58% | 2.1858 USDT | 2.1357 USDT | 86.19 M | Sell | ||
2.1806 USDT | +1.00% | 167.37 M | +42.90% | 2.1858 USDT | 2.1494 USDT | 13.07 M | Sell | ||
2.1801 USDT | +0.06% | 74.79 M | +40.17% | 2.1861 USDT | 2.1356 USDT | 32.61 M | Sell | ||
2.1803 USDT | +0.08% | 54.07 M | −11.85% | 2.1860 USDT | 2.1358 USDT | 22.44 M | Sell | ||
2.1798 USDT | +0.05% | 51.17 M | +1.71% | 2.1859 USDT | 2.1355 USDT | 21.66 M | Sell | ||
2.1803 USDT | +0.97% | 47.4 M | +31.97% | 2.1858 USDT | 2.1494 USDT | 4.61 M | Sell | ||
2.18092 USDT | +0.09% | 45.23 M | +2.01% | 2.18608 USDT | 2.13573 USDT | 19.17 M | Sell | ||
2.1804 USDT | +0.06% | 43.1 M | +2.35% | 2.1863 USDT | 2.1374 USDT | 18.08 M | Sell | ||
2.1805 USDT | +0.08% | 35.5 M | +9.98% | 2.1860 USDT | 2.1358 USDT | 15.5 M | Sell | ||
2.17980 USDT | +0.02% | 26.05 M | +10.67% | 2.18597 USDT | 2.13570 USDT | 11.03 M | Sell | ||
2.18016 USDT | +0.06% | 16.45 M | −3.42% | 2.18587 USDT | 2.13600 USDT | 6.87 M | Sell | ||
2.18000 USDT | +0.05% | 13.19 M | +8.81% | 2.18600 USDT | 2.13600 USDT | 5.72 M | Sell | ||
2.17973 USDT | +0.95% | 11.62 M | +4.68% | 2.18539 USDT | 2.14932 USDT | 1.03 M | Sell | ||
2.1807 USDT | +0.08% | 9.68 M | +36.70% | 2.1859 USDT | 2.1364 USDT | 4.26 M | Sell | ||
2.1802 USDT | +0.06% | 6.58 M | +1.93% | 2.1848 USDT | 2.1361 USDT | 2.92 M | Sell | ||
2.1806 USDT | +0.07% | 1.96 M | +25.54% | 2.1858 USDT | 2.1357 USDT | 838.72 K | Sell | ||
2.1797 USDT | +0.02% | 1.54 M | +9.01% | 2.1856 USDT | 2.1360 USDT | 723.41 K | Sell | ||
2.18172 USDT | +0.13% | 821.59 K | +78.34% | 2.18565 USDT | 2.13776 USDT | 372.75 K | Sell | ||
2.1798 USDT | +0.03% | 490.77 K | −7.56% | 2.1863 USDT | 2.1348 USDT | 200.16 K | Sell | ||
2.18056 USDT | +0.61% | 468.19 K | +515.89% | 2.18454 USDT | 2.13459 USDT | 132.83 K | Sell | ||
2.1723 USDT | +0.06% | 284.87 K | +4.69% | 2.1912 USDT | 2.1295 USDT | 120.1 K | Sell | ||
2.1798 USDT | −0.11% | 177.89 K | −58.71% | 2.1853 USDT | 2.1381 USDT | 72.61 K | Sell | ||
2.1814 USDT | +0.06% | 117.34 K | +37.83% | 2.1870 USDT | 2.1386 USDT | 51.13 K | Sell | ||
2.1830 USDT | −0.09% | 19.65 K | +52.98% | 2.1860 USDT | 2.1390 USDT | 8.95 K | Sell | ||
2.17636 USDT | +0.43% | 13.57 K | +59.14% | 2.17776 USDT | 2.13707 USDT | 6.09 K | Sell | ||
2.18050 USDT | +0.07% | — | — | 2.18669 USDT | 2.13531 USDT | 4.41 M | Sell | ||
2.1806 USDT | +0.08% | — | — | 2.1860 USDT | 2.1357 USDT | 100.66 M | Sell |