Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP/TETHER USDT | Bitrue | 2.3036 USDT | −0.76% | 697.06 M | −64.35% | 2.3503 USDT | 2.2790 USDT | 23.05 M | Buy |
XRPUSDTXRP / TetherUS | Binance | 2.3033 USDT | −0.86% | 545.36 M | −24.55% | 2.3239 USDT | 2.2825 USDT | 36.35 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 2.3032 USDT | −0.84% | 178.72 M | −28.06% | 2.3241 USDT | 2.2828 USDT | 13.76 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 2.3029 USDT | −0.88% | 146.22 M | −29.41% | 2.3238 USDT | 2.2825 USDT | 11.68 M | Buy |
XRPUSDTXRP / USDT | MEXC | 2.3029 USDT | −0.83% | 143.15 M | −31.06% | 2.3240 USDT | 2.2831 USDT | 8.93 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 2.30324 USDT | −0.84% | 141.87 M | −19.72% | 2.32384 USDT | 2.28256 USDT | 11.35 M | Buy |
XRPUSDTRipple/Tether | OKX | 2.3040 USDT | −0.81% | 76.7 M | −30.88% | 2.3239 USDT | 2.2832 USDT | 5.92 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 2.30282 USDT | −0.87% | 61.02 M | −32.46% | 2.32403 USDT | 2.28315 USDT | 4.28 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 2.3030 USDT | −0.81% | 49.6 M | +10.46% | 2.3230 USDT | 2.2832 USDT | 2.84 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 2.30371 USDT | −0.83% | 43.18 M | −30.80% | 2.32404 USDT | 2.28329 USDT | 3.64 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 2.30285 USDT | −0.86% | 36.88 M | −34.07% | 2.32381 USDT | 2.28336 USDT | 1.81 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 2.30320 USDT | −0.76% | 32.04 M | −12.39% | 2.35000 USDT | 2.27950 USDT | 7.84 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 2.3029 USDT | −0.88% | 27.55 M | −20.80% | 2.3236 USDT | 2.2837 USDT | 2.4 M | Buy |
XRPUSDTRIPPLE / USD TETHER | — | 2.3028 USDT | −0.90% | 5.69 M | −16.31% | 2.3238 USDT | 2.2825 USDT | 332.91 K | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.3030 USDT | −0.85% | 5.38 M | −14.01% | 2.3224 USDT | 2.2830 USDT | 453.81 K | Buy |
XRPUSDTXRP / Tether | Coinbase | 2.3030 USDT | −0.96% | 3.95 M | −41.41% | 2.3233 USDT | 2.2843 USDT | 242.07 K | Buy |
XRPUSDTRipple / Tether USD | Kraken | 2.30205 USDT | −0.99% | 2.72 M | −27.09% | 2.32277 USDT | 2.28221 USDT | 198.24 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 2.3033 USDT | −0.85% | 1.48 M | −16.42% | 2.3258 USDT | 2.2860 USDT | 31.61 K | Buy |
XRPUSDTRipple / Tether | HitBTC | 2.303197 USDT | −0.91% | 1.2 M | +45.58% | 2.322165 USDT | 2.283047 USDT | 61.03 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 2.30352 USDT | −0.95% | 812.5 K | −23.80% | 2.32107 USDT | 2.28654 USDT | 32.01 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2.3043 USDT | −0.79% | 588.13 K | −38.29% | 2.3238 USDT | 2.2825 USDT | 32.88 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 2.2935 USDT | −1.05% | 418 K | −4.87% | 2.3265 USDT | 2.2801 USDT | 35.19 K | Buy |
XRPUSDTXRP / TETHER USD | — | 2.30356 USDT | +1.95% | 268.07 K | −39.46% | 2.34999 USDT | 2.22548 USDT | 115.98 K | Buy |
XRPUSDTRipple / USDT | UpBit | 2.3060 USDT | −0.77% | 96.18 K | +20.41% | 2.3270 USDT | 2.2860 USDT | 16.27 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 2.3046 USDT | −0.89% | 80.38 K | −14.55% | 2.3220 USDT | 2.2840 USDT | 6.83 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 2.30336 USDT | −0.86% | 0 | — | 2.32392 USDT | 2.28278 USDT | 280.29 K | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 2.3033 USDT | −0.85% | — | — | 2.3239 USDT | 2.2828 USDT | 17.34 M | Buy |