XRP / TetherUS exchanges
Get XRP / TetherUS cryptocurrency rates on all available markets. In the table below you will find XRPUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2.0978 USDT | −0.34% | 228.98 M | −4.64% | 2.1225 USDT | 2.0671 USDT | 87.61 M | Sell | ||
2.0968 USDT | +0.03% | 177.15 M | −0.43% | 2.1219 USDT | 2.0923 USDT | 6.87 M | Sell | ||
2.0969 USDT | −0.40% | 125.33 M | +1.13% | 2.1218 USDT | 2.0669 USDT | 47.78 M | Sell | ||
2.09762 USDT | +0.06% | 94.59 M | +0.53% | 2.12173 USDT | 2.09246 USDT | 3.33 M | Sell | ||
2.0974 USDT | −0.34% | 83.09 M | +9.92% | 2.1221 USDT | 2.0673 USDT | 31.73 M | Sell | ||
2.0969 USDT | +0.04% | 72.37 M | −5.38% | 2.1217 USDT | 2.0923 USDT | 4.11 M | Sell | ||
2.0979 USDT | −0.35% | 62.57 M | −47.53% | 2.1220 USDT | 2.0679 USDT | 23.28 M | Sell | ||
2.09793 USDT | −0.33% | 41.09 M | +0.43% | 2.12204 USDT | 2.06767 USDT | 13.59 M | Sell | ||
2.0975 USDT | −0.37% | 36.7 M | −9.82% | 2.1234 USDT | 2.0678 USDT | 12.87 M | Sell | ||
2.09742 USDT | −0.34% | 35.16 M | −1.70% | 2.12270 USDT | 2.06739 USDT | 12.23 M | Sell | ||
2.0969 USDT | −0.37% | 30.05 M | +22.81% | 2.1213 USDT | 2.0682 USDT | 10.34 M | Sell | ||
2.09816 USDT | −0.34% | 16.75 M | −4.42% | 2.12429 USDT | 2.06686 USDT | 5.79 M | Sell | ||
2.0973 USDT | −0.32% | 9.84 M | +20.59% | 2.1211 USDT | 2.0681 USDT | 3.62 M | Sell | ||
2.097 USDT | −0.38% | 9.06 M | +18.04% | 2.123 USDT | 2.067 USDT | 3.62 M | Sell | ||
2.0967 USDT | −0.38% | 6.01 M | +7.95% | 2.1209 USDT | 2.0679 USDT | 2.16 M | Sell | ||
2.0932 USDT | −0.56% | 3.86 M | −21.13% | 2.1225 USDT | 2.0686 USDT | 1.31 M | Sell | ||
2.0976 USDT | −0.38% | 3.63 M | +56.97% | 2.1225 USDT | 2.0676 USDT | 1.47 M | Sell | ||
2.0971 USDT | −0.39% | 2.26 M | −0.56% | 2.1216 USDT | 2.0679 USDT | 843.22 K | Sell | ||
2.0939 USDT | −0.52% | 827.32 K | −30.77% | 2.1206 USDT | 2.0694 USDT | 316.95 K | Sell | ||
2.09588 USDT | −0.46% | 720.01 K | −38.69% | 2.12113 USDT | 2.06834 USDT | 190.53 K | Sell | ||
2.09775 USDT | +0.22% | 474.82 K | +27.41% | 2.11901 USDT | 2.06907 USDT | 60.51 K | Sell | ||
2.1040 USDT | −0.32% | 305.02 K | +2.67% | 2.1211 USDT | 2.0669 USDT | 106.56 K | Sell | ||
2.0942 USDT | −0.53% | 89.03 K | −25.87% | 2.1198 USDT | 2.0706 USDT | 32.75 K | Sell | ||
2.09866 USDT | −0.99% | 85.82 K | −31.32% | 2.11824 USDT | 2.06956 USDT | 40.49 K | Sell | ||
2.0990 USDT | −0.85% | 44.9 K | +261.18% | 2.1200 USDT | 2.0660 USDT | 19.45 K | Sell | ||
2.09686 USDT | −0.39% | — | — | 2.12175 USDT | 2.06795 USDT | 490.61 K | Sell | ||
2.0969 USDT | −0.37% | — | — | 2.1230 USDT | 2.0674 USDT | 97.74 M | Sell |