Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.5847 USDT | −0.36% | 133.74 M | −3.20% | 0.5930 USDT | 0.5770 USDT | 133.133 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.5850 USDT | −0.24% | 84.598 M | +1.61% | 0.5945 USDT | 0.5770 USDT | 122.739 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.5848 USDT | −0.36% | 66.503 M | −13.13% | 0.5928 USDT | 0.5772 USDT | 68.561 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.58494 USDT | −0.29% | 56.091 M | −13.11% | 0.59285 USDT | 0.57716 USDT | 47.784 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5848 USDT | −0.32% | 36.363 M | +30.82% | 0.5929 USDT | 0.5771 USDT | 33.626 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.5848 USDT | −0.36% | 22.945 M | +7.99% | 0.5927 USDT | 0.5771 USDT | 20.979 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.5845 USDT | −0.39% | 21.76 M | −18.48% | 0.5928 USDT | 0.5772 USDT | 19.506 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.5848 USDT | −0.37% | 18.569 M | +14.61% | 0.5928 USDT | 0.5772 USDT | 17.697 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.58466 USDT | −0.24% | 14.791 M | +4.15% | 0.59430 USDT | 0.57711 USDT | 21.537 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.58462 USDT | −0.39% | 12.546 M | −7.14% | 0.59285 USDT | 0.57650 USDT | 12.534 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 0.58498 USDT | −0.35% | 12.46 M | −2.36% | 0.59295 USDT | 0.57681 USDT | 11.425 M | Buy |
XRPUSDTRipple/Tether | Gate.io | 0.58476 USDT | −0.33% | 6.892 M | −45.33% | 0.59287 USDT | 0.57724 USDT | 5.591 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.5851 USDT | −0.27% | 3.351 M | +4.90% | 0.5921 USDT | 0.5771 USDT | 2.676 M | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.5846 USDT | −0.41% | 2.273 M | −23.85% | 0.5931 USDT | 0.5772 USDT | 1.942 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5849 USDT | −0.31% | 1.874 M | −2.16% | 0.5927 USDT | 0.5773 USDT | 1.855 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 0.584659 USDT | −0.38% | 1.215 M | −1.94% | 0.592704 USDT | 0.577404 USDT | 1.108 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.5850 USDT | −0.46% | 1.057 M | +10.47% | 0.5928 USDT | 0.5772 USDT | 783.973 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.5830 USDT | −1.00% | 281.55 K | −4.76% | 0.5947 USDT | 0.5761 USDT | 264.012 K | Buy |
XRPUSDTRipple / Tether USD | Kraken | 0.58524 USDT | −0.26% | 271.011 K | −23.38% | 0.59231 USDT | 0.57811 USDT | 249.112 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.5848 USDT | −0.27% | 103.609 K | −38.74% | 0.5925 USDT | 0.5775 USDT | 66.044 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.5850 USDT | −0.41% | 96.575 K | −14.80% | 0.5932 USDT | 0.5780 USDT | 98.309 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.58687 USDT | −0.04% | 68.1 K | −81.65% | 0.59246 USDT | 0.57740 USDT | 52.517 K | Buy |
XRPUSDTRipple / USDT | UpBit | 0.5861 USDT | −0.14% | 15.683 K | −12.40% | 0.5917 USDT | 0.5800 USDT | 23.874 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.58478 USDT | −0.35% | 0 | — | 0.59281 USDT | 0.57721 USDT | 706.773 K | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.58497 USDT | −0.36% | — | — | 0.59282 USDT | 0.57720 USDT | 15.564 M | Buy |