Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.5792 USDT | −1.30% | 134.718 M | −5.41% | 0.5930 USDT | 0.5770 USDT | 166.68 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.5793 USDT | −1.21% | 86.35 M | −0.42% | 0.5945 USDT | 0.5765 USDT | 145.166 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.5793 USDT | −1.29% | 70.268 M | −9.93% | 0.5928 USDT | 0.5772 USDT | 90.7 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.57896 USDT | −1.31% | 55.216 M | −21.48% | 0.59285 USDT | 0.57716 USDT | 65.817 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5792 USDT | −1.28% | 31.861 M | −3.84% | 0.5929 USDT | 0.5771 USDT | 38.747 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.5794 USDT | −1.28% | 23.483 M | +10.85% | 0.5927 USDT | 0.5771 USDT | 25.745 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.5792 USDT | −1.30% | 21.325 M | −23.59% | 0.5928 USDT | 0.5772 USDT | 24.525 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.5793 USDT | −1.31% | 18.808 M | +10.05% | 0.5928 USDT | 0.5772 USDT | 21.881 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.57931 USDT | −1.16% | 14.643 M | +1.43% | 0.59430 USDT | 0.57711 USDT | 24.663 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.57933 USDT | −1.29% | 13.142 M | −0.56% | 0.59285 USDT | 0.57650 USDT | 15.697 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 0.57940 USDT | −1.30% | 12.819 M | −2.21% | 0.59295 USDT | 0.57681 USDT | 15.063 M | Buy |
XRPUSDTRipple/Tether | Gate.io | 0.57934 USDT | −1.26% | 6.22 M | −52.78% | 0.59287 USDT | 0.57724 USDT | 7.085 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.5785 USDT | −1.40% | 3.096 M | −13.31% | 0.5921 USDT | 0.5771 USDT | 3.286 M | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.5792 USDT | −1.33% | 2.203 M | −27.89% | 0.5931 USDT | 0.5772 USDT | 2.448 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5790 USDT | −1.31% | 1.885 M | −4.94% | 0.5927 USDT | 0.5773 USDT | 2.347 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 0.578558 USDT | −1.42% | 1.069 M | −16.86% | 0.592704 USDT | 0.577404 USDT | 1.162 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.5786 USDT | −1.55% | 1.008 M | −0.01% | 0.5928 USDT | 0.5772 USDT | 928.112 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.5811 USDT | −1.32% | 281.956 K | −8.01% | 0.5947 USDT | 0.5761 USDT | 325.547 K | Buy |
XRPUSDTRipple / Tether USD | Kraken | 0.57891 USDT | −1.34% | 269.16 K | −26.41% | 0.59231 USDT | 0.57771 USDT | 317.987 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.5790 USDT | −1.26% | 157.209 K | −7.33% | 0.5925 USDT | 0.5775 USDT | 173.508 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.5790 USDT | −1.43% | 97.56 K | −13.65% | 0.5932 USDT | 0.5780 USDT | 126.903 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.57777 USDT | −1.59% | 47.594 K | −87.77% | 0.59246 USDT | 0.57740 USDT | 57.114 K | Buy |
XRPUSDTRipple / USDT | UpBit | 0.5800 USDT | −1.18% | 18.126 K | +1.52% | 0.5917 USDT | 0.5799 USDT | 28.121 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.57871 USDT | −1.38% | 0 | — | 0.59281 USDT | 0.57721 USDT | 904.295 K | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.57936 USDT | −1.32% | — | — | 0.59282 USDT | 0.57720 USDT | 19.191 M | Buy |