Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 2.5004 USDT | −2.94% | 584.46 M | −29.70% | 2.5835 USDT | 2.4700 USDT | 215.22 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 2.5018 USDT | −0.86% | 440.32 M | −17.37% | 2.5550 USDT | 2.4892 USDT | 44.89 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 2.5006 USDT | −2.94% | 210.62 M | −25.78% | 2.5840 USDT | 2.4701 USDT | 76.78 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 2.4999 USDT | −2.99% | 151.99 M | −19.56% | 2.5837 USDT | 2.4707 USDT | 53.79 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 2.50095 USDT | −2.94% | 130.13 M | +1.80% | 2.58316 USDT | 2.47036 USDT | 48.4 M | Buy |
XRPUSDTXRP / USDT | MEXC | 2.5009 USDT | −2.90% | 125.67 M | −26.77% | 2.5831 USDT | 2.4701 USDT | 45.7 M | Buy |
XRPUSDTRipple/Tether | OKX | 2.5005 USDT | −2.94% | 104.7 M | −15.59% | 2.5838 USDT | 2.4706 USDT | 36.43 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 2.50064 USDT | −2.97% | 68.51 M | −18.54% | 2.58364 USDT | 2.47020 USDT | 25.13 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 2.5005 USDT | −2.94% | 35.08 M | −30.82% | 2.5832 USDT | 2.4704 USDT | 13.09 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 2.50007 USDT | −2.96% | 22.28 M | −25.57% | 2.58307 USDT | 2.47000 USDT | 7.97 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 2.5021 USDT | −2.88% | 19.18 M | −7.73% | 2.5833 USDT | 2.4712 USDT | 7.24 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 2.49974 USDT | −0.94% | 16.69 M | −27.62% | 2.55398 USDT | 2.48933 USDT | 1.66 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 2.50017 USDT | −2.98% | 11.58 M | −28.73% | 2.57695 USDT | 2.46988 USDT | 4.17 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.5005 USDT | −2.93% | 6.64 M | +17.70% | 2.5808 USDT | 2.4700 USDT | 2.45 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 2.500769 USDT | −2.94% | 5.86 M | +19.75% | 2.582437 USDT | 2.470469 USDT | 1.97 M | Buy |
XRPUSDTRIPPLE / USD TETHER | KCEX | 2.5009 USDT | −2.92% | 5.82 M | −19.84% | 2.5826 USDT | 2.4703 USDT | 2.12 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 2.5010 USDT | −2.96% | 4.16 M | −36.15% | 2.5818 USDT | 2.4704 USDT | 1.48 M | Buy |
XRPUSDTXRP / Tether | Bitstamp | 2.49413 USDT | −3.24% | 2.23 M | −13.51% | 2.57663 USDT | 2.47328 USDT | 872.21 K | Buy |
XRPUSDTRipple / Tether USD | Kraken | 2.50297 USDT | −2.86% | 2.07 M | −64.71% | 2.58209 USDT | 2.47270 USDT | 778.36 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 2.4966 USDT | −3.33% | 1.4 M | −44.51% | 2.5846 USDT | 2.4700 USDT | 411.85 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2.5016 USDT | −2.91% | 876.75 K | −21.50% | 2.5824 USDT | 2.4702 USDT | 257.4 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 2.5087 USDT | −2.42% | 395.82 K | −15.63% | 2.5862 USDT | 2.4637 USDT | 147.91 K | Buy |
XRPUSDTXRP / TETHER USD | Bitso | 2.50258 USDT | −1.90% | 257.62 K | −83.69% | 2.55607 USDT | 2.47600 USDT | 23.16 K | Buy |
XRPUSDTRipple / USDT | UpBit | 2.5070 USDT | −2.45% | 129.13 K | +3.28% | 2.5890 USDT | 2.4660 USDT | 26.48 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 2.5020 USDT | −3.01% | 65.31 K | −51.66% | 2.5716 USDT | 2.4740 USDT | 23.95 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 2.50082 USDT | −2.92% | 0 | — | 2.58251 USDT | 2.47048 USDT | 1.14 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 2.4999 USDT | −2.97% | — | — | 2.5837 USDT | 2.4701 USDT | 277.35 M | Buy |